BYN to ZWL exchange rate API
Belarussian Ruble to Zimbabwe Dollar · quoted 2026-10-16
22064.77
▲ +9.21% over 2Y
1 BYN = 22064.77 ZWL · 1 ZWL = 0.000045 BYN · Get this rate via the API
1 BYN buys 22064.77 ZWL as of 2026-10-16, so 1 ZWL buys 0.000045 BYN. Over the last 2 years, BYN/ZWL traded between 98.2749 and 24537.93, averaged 19768.70 and rose 9.21%. The API holds daily BYN/ZWL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BYN/ZWL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BYN/ZWL over 2Y: show the values
| Date | ZWL |
|---|---|
| 2024-10-16 | 20203.113393 |
| 2024-10-17 | 20368.931749 |
| 2024-10-18 | 20348.005303 |
| 2024-10-19 | 20484.807649 |
| 2024-10-20 | 20483.123265 |
| 2024-10-21 | 20513.919615 |
| 2024-10-22 | 20620.803831 |
| 2024-10-23 | 20654.586521 |
| 2024-10-24 | 20813.979701 |
| 2024-10-25 | 20954.844474 |
| 2024-10-26 | 21097.169891 |
| 2024-10-27 | 21095.099405 |
| 2024-10-28 | 21119.302366 |
| 2024-10-29 | 21661.158131 |
| 2024-10-30 | 21833.221029 |
| 2024-10-31 | 21885.095137 |
| 2024-11-01 | 21873.556566 |
| 2024-11-02 | 21885.655044 |
| 2024-11-03 | 21883.033727 |
| 2024-11-04 | 21901.304955 |
| 2024-11-05 | 21381.233169 |
| 2024-11-06 | 20941.98537 |
| 2024-11-07 | 19862.633289 |
| 2024-11-08 | 20681.231676 |
| 2024-11-09 | 19979.934092 |
| 2024-11-10 | 19976.931495 |
| 2024-11-11 | 19997.330242 |
| 2024-11-12 | 19460.81757 |
| 2024-11-13 | 19456.882463 |
| 2024-11-14 | 19307.541074 |
| 2024-11-15 | 19305.780258 |
| 2024-11-16 | 19263.099685 |
| 2024-11-17 | 19286.30769 |
| 2024-11-18 | 19310.373848 |
| 2024-11-19 | 19275.132631 |
| 2024-11-20 | 19311.373031 |
| 2024-11-21 | 19312.998355 |
| 2024-11-22 | 19314.672254 |
| 2024-11-23 | 19327.604583 |
| 2024-11-24 | 19325.06585 |
| 2024-11-25 | 19338.152907 |
| 2024-11-26 | 19342.894857 |
| 2024-11-27 | 19323.884046 |
| 2024-11-28 | 19319.993379 |
| 2024-11-29 | 19632.534465 |
| 2024-11-30 | 19441.226517 |
| 2024-12-01 | 19471.828925 |
| 2024-12-02 | 19458.068009 |
| 2024-12-03 | 19464.710331 |
| 2024-12-04 | 19457.497902 |
| 2024-12-05 | 19454.996546 |
| 2024-12-06 | 19459.0545 |
| 2024-12-07 | 19433.493189 |
| 2024-12-08 | 19426.706132 |
| 2024-12-09 | 19457.350849 |
| 2024-12-10 | 19452.680165 |
| 2024-12-11 | 19454.84754 |
| 2024-12-12 | 19452.328537 |
| 2024-12-13 | 19452.61127 |
| 2024-12-14 | 19438.531456 |
| 2024-12-15 | 19436.57128 |
| 2024-12-16 | 19458.811413 |
| 2024-12-17 | 19457.220064 |
| 2024-12-18 | 19459.275381 |
| 2024-12-19 | 19458.360017 |
| 2024-12-20 | 19467.995759 |
| 2024-12-21 | 19440.529519 |
| 2024-12-22 | 19437.438203 |
| 2024-12-23 | 19455.85549 |
| 2024-12-24 | 19468.104186 |
| 2024-12-25 | 19463.387769 |
| 2024-12-26 | 19464.310463 |
| 2024-12-27 | 19459.231202 |
| 2024-12-28 | 19438.79633 |
| 2024-12-29 | 19435.76459 |
| 2024-12-30 | 19458.398572 |
| 2024-12-31 | 19450.038148 |
| 2025-01-01 | 19466.117404 |
| 2025-01-02 | 19454.55973 |
| 2025-01-03 | 19456.349925 |
| 2025-01-04 | 19442.237537 |
| 2025-01-05 | 19440.258109 |
| 2025-01-06 | 19456.902675 |
| 2025-01-07 | 19458.513348 |
| 2025-01-08 | 19751.321023 |
| 2025-01-09 | 19753.899515 |
| 2025-01-10 | 20157.896529 |
| 2025-01-11 | 19882.009327 |
| 2025-01-12 | 19877.662057 |
| 2025-01-13 | 19882.202148 |
| 2025-01-14 | 19937.850056 |
| 2025-01-15 | 19971.465266 |
| 2025-01-16 | 19967.03969 |
| 2025-01-17 | 20301.396705 |
| 2025-01-18 | 20019.397873 |
| 2025-01-19 | 20015.156715 |
| 2025-01-20 | 20023.695768 |
| 2025-01-21 | 20050.609473 |
| 2025-01-22 | 20078.241623 |
| 2025-01-23 | 20061.095761 |
| 2025-01-24 | 20072.511254 |
| 2025-01-25 | 20064.777359 |
| 2025-01-26 | 20114.970273 |
| 2025-01-27 | 20080.945474 |
| 2025-01-28 | 20078.144288 |
| 2025-01-29 | 20485.245723 |
| 2025-01-30 | 20119.68024 |
| 2025-01-31 | 20117.503593 |
| 2025-02-01 | 20412.852751 |
| 2025-02-02 | 20407.899611 |
| 2025-02-03 | 20426.852032 |
| 2025-02-04 | 20139.604518 |
| 2025-02-05 | 20533.617483 |
| 2025-02-06 | 20144.433615 |
| 2025-02-07 | 20152.534823 |
| 2025-02-08 | 20141.74972 |
| 2025-02-09 | 20141.941359 |
| 2025-02-10 | 20161.724814 |
| 2025-02-11 | 20163.365866 |
| 2025-02-12 | 20169.78595 |
| 2025-02-13 | 20176.841579 |
| 2025-02-14 | 20157.35435 |
| 2025-02-15 | 20469.155283 |
| 2025-02-16 | 20466.557476 |
| 2025-02-17 | 20418.672923 |
| 2025-02-18 | 20430.649307 |
| 2025-02-19 | 20196.62035 |
| 2025-02-20 | 20206.061293 |
| 2025-02-21 | 20208.002478 |
| 2025-02-22 | 20420.672106 |
| 2025-02-23 | 20414.11018 |
| 2025-02-24 | 20433.279851 |
| 2025-02-25 | 20226.293428 |
| 2025-02-26 | 98.43169 |
| 2025-02-27 | 20630.128821 |
| 2025-02-28 | 20274.871691 |
| 2025-03-01 | 20250.974662 |
| 2025-03-02 | 20248.301533 |
| 2025-03-03 | 20280.199789 |
| 2025-03-04 | 20301.073866 |
| 2025-03-05 | 20304.243407 |
| 2025-03-06 | 20306.952563 |
| 2025-03-07 | 20632.790316 |
| 2025-03-08 | 20319.070709 |
| 2025-03-09 | 98.274894 |
| 2025-03-10 | 20344.741262 |
| 2025-03-11 | 20347.385808 |
| 2025-03-12 | 20344.56254 |
| 2025-03-13 | 20363.369242 |
| 2025-03-14 | 20346.695942 |
| 2025-03-15 | 20330.322519 |
| 2025-03-16 | 98.465563 |
| 2025-03-17 | 20341.531683 |
| 2025-03-18 | 20368.104428 |
| 2025-03-19 | 20365.530798 |
| 2025-03-20 | 20381.165145 |
| 2025-03-21 | 20366.761122 |
| 2025-03-22 | 20351.402816 |
| 2025-03-23 | 98.632829 |
| 2025-03-25 | 20402.214534 |
| 2025-03-26 | 20385.034209 |
| 2025-03-27 | 20410.617284 |
| 2025-03-28 | 20418.466098 |
| 2025-03-29 | 20464.95756 |
| 2025-03-30 | 20459.656856 |
| 2025-03-31 | 98.917575 |
| 2025-04-01 | 20435.095568 |
| 2025-04-02 | 20444.18228 |
| 2025-04-03 | 20444.323006 |
| 2025-04-04 | 20442.701266 |
| 2025-04-05 | 20404.743224 |
| 2025-04-06 | 20395.420376 |
| 2025-04-07 | 20406.192321 |
| 2025-04-08 | 20452.085666 |
| 2025-04-09 | 20464.433655 |
| 2025-04-10 | 20757.695334 |
| 2025-04-11 | 20469.133612 |
| 2025-04-12 | 20446.06615 |
| 2025-04-13 | 20444.985848 |
| 2025-04-14 | 20468.416119 |
| 2025-04-15 | 20472.850543 |
| 2025-04-16 | 20474.093699 |
| 2025-04-17 | 20712.836768 |
| 2025-04-18 | 20660.165781 |
| 2025-04-19 | 20630.576238 |
| 2025-04-20 | 20622.935554 |
| 2025-04-21 | 20462.81444 |
| 2025-04-22 | 20473.283469 |
| 2025-04-23 | 20461.007905 |
| 2025-04-24 | 20462.724726 |
| 2025-04-25 | 20783.962055 |
| 2025-04-26 | 20540.447306 |
| 2025-04-27 | 20540.250244 |
| 2025-04-28 | 20498.992074 |
| 2025-04-29 | 20482.789727 |
| 2025-04-30 | 20483.558252 |
| 2025-05-01 | 20463.267625 |
| 2025-05-02 | 20510.548 |
| 2025-05-03 | 20476.427587 |
| 2025-05-04 | 20471.761337 |
| 2025-05-05 | 20475.564329 |
| 2025-05-06 | 20482.421201 |
| 2025-05-08 | 20487.376828 |
| 2025-05-09 | 20486.736894 |
| 2025-05-10 | 20508.939651 |
| 2025-05-11 | 20508.897505 |
| 2025-05-12 | 20498.299978 |
| 2025-05-13 | 20519.772505 |
| 2025-05-14 | 20508.324162 |
| 2025-05-15 | 20512.766233 |
| 2025-05-17 | 20518.949139 |
| 2025-05-18 | 20525.51507 |
| 2025-05-19 | 20518.357224 |
| 2025-05-20 | 20571.902319 |
| 2025-05-21 | 20541.52759 |
| 2025-05-22 | 20543.433138 |
| 2025-05-23 | 20531.7913 |
| 2025-05-24 | 20546.556968 |
| 2025-05-25 | 20523.904121 |
| 2025-05-26 | 20544.924232 |
| 2025-05-27 | 20534.9678 |
| 2025-05-28 | 20536.115136 |
| 2025-05-29 | 20526.368761 |
| 2025-05-30 | 20535.856118 |
| 2025-05-31 | 20533.244655 |
| 2025-06-01 | 20533.209106 |
| 2025-06-02 | 20553.381984 |
| 2025-06-03 | 20557.813235 |
| 2025-06-04 | 20547.773868 |
| 2025-06-05 | 20555.814217 |
| 2025-06-06 | 20563.803847 |
| 2025-06-07 | 20563.568048 |
| 2025-06-08 | 20563.516309 |
| 2025-06-09 | 20557.023155 |
| 2025-06-10 | 20575.52682 |
| 2025-06-11 | 20576.930437 |
| 2025-06-12 | 20613.737405 |
| 2025-06-13 | 20582.370268 |
| 2025-06-14 | 20601.559655 |
| 2025-06-15 | 20582.792277 |
| 2025-06-16 | 20597.445221 |
| 2025-06-17 | 20591.822994 |
| 2025-06-18 | 20595.420157 |
| 2025-06-19 | 20597.587268 |
| 2025-06-20 | 20601.011615 |
| 2025-06-21 | 20622.692373 |
| 2025-06-22 | 20594.420929 |
| 2025-06-23 | 20596.616233 |
| 2025-06-24 | 20613.563943 |
| 2025-06-25 | 20573.394731 |
| 2025-06-26 | 20571.53417 |
| 2025-06-27 | 20576.827173 |
| 2025-06-28 | 20558.845331 |
| 2025-06-29 | 20558.699943 |
| 2025-06-30 | 20562.631137 |
| 2025-07-01 | 20589.329538 |
| 2025-07-02 | 20575.33988 |
| 2025-07-03 | 20578.055142 |
| 2025-07-04 | 20569.216479 |
| 2025-07-05 | 20519.452863 |
| 2025-07-06 | 20529.705115 |
| 2025-07-07 | 20527.763879 |
| 2025-07-08 | 20530.195762 |
| 2025-07-09 | 20530.505527 |
| 2025-07-10 | 20535.448852 |
| 2025-07-11 | 20516.473789 |
| 2025-07-12 | 20506.83356 |
| 2025-07-13 | 20506.4109 |
| 2025-07-14 | 20494.899701 |
| 2025-07-15 | 20495.468815 |
| 2025-07-16 | 20474.607552 |
| 2025-07-17 | 20459.052998 |
| 2025-07-18 | 20475.340593 |
| 2025-07-19 | 20472.714668 |
| 2025-07-20 | 20458.115218 |
| 2025-07-21 | 20461.874668 |
| 2025-07-22 | 20480.094951 |
| 2025-07-23 | 20490.40672 |
| 2025-07-24 | 20464.942023 |
| 2025-07-25 | 20444.805068 |
| 2025-07-26 | 20436.291174 |
| 2025-07-27 | 20435.21962 |
| 2025-07-28 | 20444.430273 |
| 2025-07-29 | 20459.330885 |
| 2025-07-30 | 20457.554129 |
| 2025-07-31 | 20460.205097 |
| 2025-08-01 | 20449.548253 |
| 2025-08-02 | 20612.051366 |
| 2025-08-03 | 20437.982649 |
| 2025-08-04 | 20443.443884 |
| 2025-08-05 | 20384.309537 |
| 2025-08-06 | 20375.901841 |
| 2025-08-07 | 20405.461249 |
| 2025-08-08 | 20259.512557 |
| 2025-08-09 | 20298.404211 |
| 2025-08-10 | 20291.022774 |
| 2025-08-11 | 20301.060078 |
| 2025-08-12 | 20257.606326 |
| 2025-08-13 | 20227.11923 |
| 2025-08-14 | 20131.301111 |
| 2025-08-15 | 20093.990863 |
| 2025-08-16 | 20025.512711 |
| 2025-08-17 | 20025.301021 |
| 2025-08-18 | 20037.997392 |
| 2025-08-19 | 19998.785719 |
| 2025-08-20 | 20014.112226 |
| 2025-08-21 | 19992.215654 |
| 2025-08-22 | 19903.664065 |
| 2025-08-23 | 19816.713785 |
| 2025-08-24 | 19816.10278 |
| 2025-08-25 | 19779.197493 |
| 2025-08-26 | 19735.549054 |
| 2025-08-27 | 19701.265705 |
| 2025-08-28 | 19669.823293 |
| 2025-08-29 | 19638.096803 |
| 2025-08-30 | 19861.477873 |
| 2025-08-31 | 19675.115752 |
| 2025-09-01 | 19844.563195 |
| 2025-09-02 | 19806.333117 |
| 2025-09-03 | 19798.056355 |
| 2025-09-04 | 19828.137238 |
| 2025-09-05 | 19746.115774 |
| 2025-09-06 | 19775.889313 |
| 2025-09-07 | 19780.168845 |
| 2025-09-08 | 19764.001271 |
| 2025-09-09 | 19757.859114 |
| 2025-09-10 | 19724.483298 |
| 2025-09-11 | 19719.018868 |
| 2025-09-13 | 19750.196759 |
| 2025-09-14 | 19743.010221 |
| 2025-09-15 | 19731.426327 |
| 2025-09-16 | 19744.55027 |
| 2025-09-17 | 19733.457105 |
| 2025-09-18 | 19681.486886 |
| 2025-09-19 | 19613.682163 |
| 2025-09-20 | 19619.425014 |
| 2025-09-21 | 19648.345951 |
| 2025-09-22 | 19599.057042 |
| 2025-09-23 | 19607.858937 |
| 2025-09-24 | 19622.348917 |
| 2025-09-25 | 19644.348786 |
| 2025-09-26 | 19597.368556 |
| 2025-09-27 | 19669.884101 |
| 2025-09-28 | 19712.342896 |
| 2025-09-29 | 19627.71705 |
| 2025-09-30 | 19633.873501 |
| 2025-10-01 | 19696.153518 |
| 2025-10-02 | 19686.074382 |
| 2025-10-03 | 19649.770924 |
| 2025-10-04 | 19680.26476 |
| 2025-10-05 | 19741.483667 |
| 2025-10-06 | 19648.182453 |
| 2025-10-07 | 19608.366445 |
| 2025-10-08 | 19607.210845 |
| 2025-10-09 | 19644.884015 |
| 2025-10-10 | 19609.825957 |
| 2025-10-11 | 19634.162915 |
| 2025-10-12 | 19685.322518 |
| 2025-10-13 | 19622.026514 |
| 2025-10-14 | 19574.071522 |
| 2025-10-15 | 19606.600375 |
| 2025-10-16 | 19550.468927 |
| 2025-10-17 | 19555.254046 |
| 2025-10-18 | 19547.25472 |
| 2025-10-19 | 19534.868813 |
| 2025-10-20 | 19534.238358 |
| 2025-10-21 | 19565.007669 |
| 2025-10-22 | 19506.726527 |
| 2025-10-23 | 19473.893723 |
| 2025-10-24 | 19472.272926 |
| 2025-10-25 | 19494.422675 |
| 2025-10-26 | 19495.938743 |
| 2025-10-27 | 19463.904941 |
| 2025-10-28 | 19459.287332 |
| 2025-10-29 | 19471.761493 |
| 2025-10-30 | 19400.7851 |
| 2025-10-31 | 19371.763137 |
| 2025-11-01 | 19294.632414 |
| 2025-11-02 | 19300.067828 |
| 2025-11-03 | 19259.3077 |
| 2025-11-04 | 19288.205093 |
| 2025-11-05 | 19342.744178 |
| 2025-11-06 | 19305.016683 |
| 2025-11-07 | 19273.846724 |
| 2025-11-08 | 19339.178857 |
| 2025-11-09 | 19338.273477 |
| 2025-11-10 | 19339.28734 |
| 2025-11-11 | 19341.238555 |
| 2025-11-12 | 19317.824009 |
| 2025-11-13 | 19292.752626 |
| 2025-11-14 | 19285.866468 |
| 2025-11-15 | 19259.552161 |
| 2025-11-16 | 19268.188643 |
| 2025-11-17 | 19280.367916 |
| 2025-11-18 | 19278.438115 |
| 2025-11-19 | 19238.88133 |
| 2025-11-20 | 19222.116396 |
| 2025-11-21 | 19315.073933 |
| 2025-11-22 | 19206.556952 |
| 2025-11-23 | 19199.829205 |
| 2025-11-24 | 19236.026732 |
| 2025-11-25 | 19212.1915 |
| 2025-11-26 | 19225.253479 |
| 2025-11-27 | 19163.150723 |
| 2025-11-28 | 20690.68875 |
| 2025-11-29 | 22123.594927 |
| 2025-11-30 | 22373.095075 |
| 2025-12-01 | 21774.603655 |
| 2025-12-02 | 20794.112903 |
| 2025-12-03 | 20666.936504 |
| 2025-12-04 | 22512.762971 |
| 2025-12-05 | 22679.07911 |
| 2025-12-06 | 22762.301785 |
| 2025-12-07 | 22762.304561 |
| 2025-12-08 | 22662.652639 |
| 2025-12-09 | 22571.646786 |
| 2025-12-11 | 22783.055303 |
| 2025-12-12 | 22199.884595 |
| 2025-12-13 | 22148.041455 |
| 2025-12-14 | 22139.788905 |
| 2025-12-15 | 22220.273465 |
| 2025-12-16 | 22268.811761 |
| 2025-12-17 | 22184.907103 |
| 2025-12-18 | 22237.656973 |
| 2025-12-19 | 22244.754172 |
| 2025-12-20 | 22205.507866 |
| 2025-12-21 | 22214.2474 |
| 2025-12-22 | 22318.624955 |
| 2025-12-23 | 22513.579978 |
| 2025-12-24 | 22466.325135 |
| 2025-12-25 | 22310.010315 |
| 2025-12-26 | 22309.618179 |
| 2025-12-27 | 22309.821067 |
| 2025-12-28 | 22309.868672 |
| 2025-12-29 | 22352.369589 |
| 2025-12-30 | 22499.093128 |
| 2025-12-31 | 22201.968094 |
| 2026-01-01 | 22122.698717 |
| 2026-01-02 | 22113.848134 |
| 2026-01-03 | 22080.378171 |
| 2026-01-04 | 22084.161471 |
| 2026-01-05 | 21919.480346 |
| 2026-01-06 | 21874.683488 |
| 2026-01-07 | 21994.712249 |
| 2026-01-08 | 21840.778852 |
| 2026-01-09 | 21849.08115 |
| 2026-01-10 | 22009.149285 |
| 2026-01-11 | 21985.458848 |
| 2026-01-12 | 22053.383912 |
| 2026-01-13 | 22093.435989 |
| 2026-01-14 | 22111.955965 |
| 2026-01-15 | 22101.505402 |
| 2026-01-16 | 22133.079546 |
| 2026-01-17 | 22278.552878 |
| 2026-01-18 | 22244.895241 |
| 2026-01-19 | 22280.668717 |
| 2026-01-20 | 22226.72994 |
| 2026-01-21 | 22257.267001 |
| 2026-01-22 | 22409.425574 |
| 2026-01-23 | 22652.218178 |
| 2026-01-24 | 22660.79769 |
| 2026-01-25 | 22691.722187 |
| 2026-01-26 | 22582.179763 |
| 2026-01-27 | 22473.044163 |
| 2026-01-28 | 22543.288478 |
| 2026-01-29 | 22569.808489 |
| 2026-01-30 | 22554.353187 |
| 2026-01-31 | 22467.729637 |
| 2026-02-01 | 22469.351178 |
| 2026-02-02 | 22359.528925 |
| 2026-02-03 | 22307.663577 |
| 2026-02-04 | 22368.825908 |
| 2026-02-05 | 22415.812281 |
| 2026-02-06 | 22442.750986 |
| 2026-02-07 | 22311.577925 |
| 2026-02-08 | 22296.697097 |
| 2026-02-09 | 22246.771187 |
| 2026-02-10 | 22191.379944 |
| 2026-02-11 | 22203.939254 |
| 2026-02-12 | 112.179036 |
| 2026-02-13 | 22297.645758 |
| 2026-02-14 | 22334.708561 |
| 2026-02-15 | 22327.05944 |
| 2026-02-16 | 22363.85492 |
| 2026-02-17 | 22407.220405 |
| 2026-02-18 | 22397.316667 |
| 2026-02-19 | 22358.785716 |
| 2026-02-20 | 22334.255695 |
| 2026-02-21 | 22318.81024 |
| 2026-02-22 | 22298.287333 |
| 2026-02-23 | 22259.081904 |
| 2026-02-24 | 22284.277916 |
| 2026-02-25 | 22455.710817 |
| 2026-02-26 | 22373.147157 |
| 2026-02-27 | 22169.090411 |
| 2026-02-28 | 22252.136159 |
| 2026-03-01 | 22258.931839 |
| 2026-03-02 | 22220.633167 |
| 2026-03-03 | 22156.845307 |
| 2026-03-04 | 22140.318585 |
| 2026-03-05 | 22023.347484 |
| 2026-03-06 | 21920.828783 |
| 2026-03-07 | 21817.360076 |
| 2026-03-08 | 21903.605926 |
| 2026-03-09 | 21907.668713 |
| 2026-03-10 | 21829.463814 |
| 2026-03-11 | 21743.207285 |
| 2026-03-12 | 21604.597991 |
| 2026-03-13 | 21512.780486 |
| 2026-03-14 | 21527.537599 |
| 2026-03-15 | 21526.295337 |
| 2026-03-16 | 21427.759159 |
| 2026-03-17 | 21208.177078 |
| 2026-03-18 | 20890.71166 |
| 2026-03-19 | 20607.139096 |
| 2026-03-20 | 20752.092171 |
| 2026-03-21 | 20955.601369 |
| 2026-03-22 | 20906.057028 |
| 2026-03-23 | 21073.453056 |
| 2026-03-24 | 21267.112899 |
| 2026-03-25 | 21405.030611 |
| 2026-03-26 | 21204.404981 |
| 2026-03-27 | 21260.320915 |
| 2026-03-28 | 108.162919 |
| 2026-03-29 | 21341.209123 |
| 2026-03-30 | 21334.346296 |
| 2026-03-31 | 21315.316645 |
| 2026-04-01 | 21327.862 |
| 2026-04-02 | 21326.869267 |
| 2026-04-03 | 21407.211092 |
| 2026-04-04 | 21478.101162 |
| 2026-04-05 | 21478.112302 |
| 2026-04-06 | 21477.766927 |
| 2026-04-07 | 21566.894288 |
| 2026-04-08 | 21614.526053 |
| 2026-04-09 | 110.671386 |
| 2026-04-10 | 111.631722 |
| 2026-04-11 | 112.228593 |
| 2026-04-12 | 112.356953 |
| 2026-04-13 | 112.528561 |
| 2026-04-14 | 113.072288 |
| 2026-04-15 | 112.857586 |
| 2026-04-16 | 112.967667 |
| 2026-04-17 | 113.192362 |
| 2026-04-18 | 113.372693 |
| 2026-04-19 | 113.175636 |
| 2026-04-20 | 113.254627 |
| 2026-04-21 | 113.579817 |
| 2026-04-22 | 113.879647 |
| 2026-04-23 | 114.107847 |
| 2026-04-24 | 113.895306 |
| 2026-04-25 | 113.85517 |
| 2026-04-26 | 113.85517 |
| 2026-04-27 | 114.20436 |
| 2026-04-28 | 114.192183 |
| 2026-04-29 | 114.135795 |
| 2026-04-30 | 114.306524 |
| 2026-05-01 | 114.081977 |
| 2026-05-02 | 114.08198 |
| 2026-05-03 | 114.08198 |
| 2026-05-04 | 113.971077 |
| 2026-05-05 | 113.782409 |
| 2026-05-06 | 114.001349 |
| 2026-05-07 | 113.965374 |
| 2026-05-08 | 114.078124 |
| 2026-05-09 | 113.946408 |
| 2026-05-10 | 114.247124 |
| 2026-05-11 | 114.668815 |
| 2026-05-12 | 23121.062385 |
| 2026-05-14 | 23039.784182 |
| 2026-05-15 | 115.231406 |
| 2026-05-16 | 23163.330113 |
| 2026-05-17 | 23150.201867 |
| 2026-05-18 | 116.267979 |
| 2026-05-19 | 23629.724137 |
| 2026-05-20 | 23850.321595 |
| 2026-05-21 | 23908.203341 |
| 2026-05-23 | 23983.509259 |
| 2026-05-24 | 23990.016544 |
| 2026-05-25 | 23964.997376 |
| 2026-05-26 | 23846.753189 |
| 2026-05-27 | 24033.618106 |
| 2026-05-28 | 24120.257118 |
| 2026-05-29 | 24536.956053 |
| 2026-05-30 | 24537.931731 |
| 2026-05-31 | 24537.482012 |
| 2026-06-01 | 24435.991578 |
| 2026-06-02 | 24273.243566 |
| 2026-06-03 | 24083.157601 |
| 2026-06-04 | 23762.223045 |
| 2026-06-05 | 23837.827693 |
| 2026-06-06 | 23853.953093 |
| 2026-06-09 | 24053.094787 |
| 2026-06-10 | 24208.104879 |
| 2026-06-11 | 24263.600855 |
| 2026-06-12 | 24248.310309 |
| 2026-06-13 | 24179.069866 |
| 2026-06-14 | 24195.591951 |
| 2026-06-15 | 24179.964063 |
| 2026-06-16 | 24072.671748 |
| 2026-06-17 | 24092.803228 |
| 2026-06-18 | 24160.059005 |
| 2026-06-19 | 24042.106074 |
| 2026-06-20 | 24082.593395 |
| 2026-06-21 | 24105.382221 |
| 2026-06-22 | 23993.719758 |
| 2026-06-23 | 23819.82063 |
| 2026-06-24 | 23767.795644 |
| 2026-06-25 | 23716.268662 |
| 2026-06-26 | 23307.414478 |
| 2026-06-27 | 23084.30575 |
| 2026-06-28 | 23089.753783 |
| 2026-06-29 | 23057.213753 |
| 2026-06-30 | 23001.988771 |
| 2026-07-01 | 22963.79637 |
| 2026-07-02 | 110.72836 |
| 2026-07-03 | 23172.924837 |
| 2026-07-04 | 23094.317809 |
| 2026-07-05 | 23119.778999 |
| 2026-07-06 | 23074.276307 |
| 2026-07-07 | 23363.022764 |
| 2026-07-08 | 23348.634146 |
| 2026-07-09 | 23360.759968 |
| 2026-07-10 | 23380.800884 |
| 2026-07-11 | 23334.386907 |
| 2026-07-12 | 23332.174432 |
| 2026-07-13 | 23322.409094 |
| 2026-07-14 | 23334.694712 |
| 2026-07-15 | 23320.139106 |
| 2026-07-16 | 23069.019882 |
| 2026-07-17 | 22957.702641 |
| 2026-07-18 | 23078.215727 |
| 2026-07-19 | 23100.137173 |
| 2026-07-20 | 23089.140535 |
| 2026-07-21 | 23148.438953 |
| 2026-07-22 | 23162.742201 |
| 2026-07-23 | 23140.512232 |
| 2026-07-24 | 23164.054623 |
| 2026-07-25 | 23211.623242 |
| 2026-07-26 | 23208.581972 |
| 2026-07-27 | 23231.408171 |
| 2026-07-28 | 23405.965851 |
| 2026-07-29 | 23120.266617 |
| 2026-07-30 | 22907.72468 |
| 2026-07-31 | 22895.579154 |
| 2026-08-01 | 22992.567419 |
| 2026-08-02 | 23001.100107 |
| 2026-08-03 | 22894.51373 |
| 2026-08-04 | 22646.825368 |
| 2026-08-05 | 22611.859766 |
| 2026-08-06 | 22475.291615 |
| 2026-08-07 | 22367.690893 |
| 2026-08-08 | 22366.743353 |
| 2026-08-09 | 22434.352493 |
| 2026-08-10 | 22385.126719 |
| 2026-08-11 | 22381.100128 |
| 2026-08-12 | 22342.147188 |
| 2026-08-13 | 22145.769771 |
| 2026-08-14 | 21972.127165 |
| 2026-08-15 | 21857.34173 |
| 2026-08-16 | 21870.483113 |
| 2026-08-17 | 21855.428716 |
| 2026-08-18 | 21929.042794 |
| 2026-08-20 | 21975.409989 |
| 2026-08-21 | 22012.934814 |
| 2026-08-22 | 22237.617935 |
| 2026-08-23 | 22222.980662 |
| 2026-08-24 | 22131.663671 |
| 2026-08-25 | 22268.209698 |
| 2026-08-26 | 22083.938674 |
| 2026-08-27 | 21955.721708 |
| 2026-08-28 | 22026.961342 |
| 2026-08-29 | 21948.236183 |
| 2026-08-30 | 21839.348879 |
| 2026-08-31 | 21709.517412 |
| 2026-09-01 | 21653.597026 |
| 2026-09-02 | 21632.359007 |
| 2026-09-03 | 21620.935257 |
| 2026-09-04 | 21613.016267 |
| 2026-09-05 | 21541.903819 |
| 2026-09-06 | 21545.859193 |
| 2026-09-07 | 21553.152264 |
| 2026-09-08 | 21809.609272 |
| 2026-09-09 | 21764.72134 |
| 2026-09-10 | 21862.024238 |
| 2026-09-11 | 21944.005795 |
| 2026-09-12 | 21934.759195 |
| 2026-09-13 | 21957.485521 |
| 2026-09-14 | 21918.982513 |
| 2026-09-15 | 22040.219075 |
| 2026-09-16 | 22060.971954 |
| 2026-09-17 | 21895.202281 |
| 2026-09-18 | 106.18487 |
| 2026-09-19 | 22010.616136 |
| 2026-09-20 | 22047.178951 |
| 2026-09-21 | 22070.334567 |
| 2026-09-22 | 22012.084575 |
| 2026-09-23 | 21973.856012 |
| 2026-09-24 | 21903.895277 |
| 2026-09-25 | 21941.501902 |
| 2026-09-26 | 22051.512412 |
| 2026-09-27 | 22026.50282 |
| 2026-09-28 | 21994.775921 |
| 2026-09-30 | 22353.440369 |
| 2026-10-02 | 22166.977384 |
| 2026-10-03 | 22201.228724 |
| 2026-10-05 | 22088.91648 |
| 2026-10-06 | 21854.518682 |
| 2026-10-07 | 21806.632647 |
| 2026-10-08 | 21801.341524 |
| 2026-10-09 | 21911.280997 |
| 2026-10-10 | 21924.57107 |
| 2026-10-11 | 21928.143885 |
| 2026-10-12 | 22003.263426 |
| 2026-10-13 | 22158.704564 |
| 2026-10-14 | 22077.175248 |
| 2026-10-15 | 22010.940764 |
| 2026-10-16 | 22064.765626 |
High
24537.93
Low
98.2749
Average
19768.70
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BYN/ZWL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=ZWL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=ZWL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=ZWL").json()Replace YOUR_API_KEY with the key from your dashboard.
BYN/ZWL API questions
How do I get the BYN/ZWL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=ZWL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BYN/ZWL rate in rates.ZWL.
How far back does BYN/ZWL historical data go?
Daily BYN/ZWL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BYN/ZWL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.