BYN to ZMW exchange rate API
Belarussian Ruble to Zambian Kwacha · quoted 2026-10-19
6.6183
▼ +18.42% over 2Y
1 BYN = 6.6183 ZMW · 1 ZMW = 0.15110 BYN · Get this rate via the API
1 BYN buys 6.6183 ZMW as of 2026-10-19, so 1 ZMW buys 0.15110 BYN. Over the last 2 years, BYN/ZMW traded between 6.1773 and 8.8620, averaged 7.3236 and fell 18.42%. The API holds daily BYN/ZMW rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BYN/ZMW over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BYN/ZMW over 2Y: show the values
| Date | ZMW |
|---|---|
| 2024-10-19 | 8.112194 |
| 2024-10-20 | 8.153172 |
| 2024-10-21 | 8.114603 |
| 2024-10-22 | 8.158328 |
| 2024-10-23 | 8.136808 |
| 2024-10-24 | 8.110568 |
| 2024-10-25 | 8.121495 |
| 2024-10-26 | 8.124679 |
| 2024-10-27 | 8.137778 |
| 2024-10-28 | 8.118912 |
| 2024-10-29 | 8.139249 |
| 2024-10-30 | 8.128476 |
| 2024-10-31 | 8.137005 |
| 2024-11-01 | 8.150516 |
| 2024-11-02 | 8.124946 |
| 2024-11-03 | 8.208291 |
| 2024-11-04 | 8.193479 |
| 2024-11-05 | 8.193181 |
| 2024-11-06 | 8.205682 |
| 2024-11-07 | 8.221953 |
| 2024-11-08 | 8.294426 |
| 2024-11-09 | 8.323242 |
| 2024-11-10 | 8.335698 |
| 2024-11-11 | 8.3483 |
| 2024-11-12 | 8.337448 |
| 2024-11-13 | 8.332895 |
| 2024-11-14 | 8.349723 |
| 2024-11-15 | 8.393666 |
| 2024-11-16 | 8.345751 |
| 2024-11-17 | 8.427779 |
| 2024-11-18 | 8.411539 |
| 2024-11-19 | 8.43583 |
| 2024-11-20 | 8.457442 |
| 2024-11-21 | 8.440479 |
| 2024-11-22 | 8.451189 |
| 2024-11-23 | 8.43074 |
| 2024-11-24 | 8.448887 |
| 2024-11-25 | 8.452786 |
| 2024-11-26 | 8.443871 |
| 2024-11-27 | 8.431343 |
| 2024-11-28 | 8.422888 |
| 2024-11-29 | 8.322248 |
| 2024-11-30 | 8.418929 |
| 2024-12-01 | 8.241015 |
| 2024-12-02 | 8.334444 |
| 2024-12-03 | 8.260438 |
| 2024-12-04 | 8.246079 |
| 2024-12-05 | 8.260753 |
| 2024-12-06 | 8.289772 |
| 2024-12-07 | 8.257327 |
| 2024-12-08 | 8.329776 |
| 2024-12-09 | 8.336071 |
| 2024-12-10 | 8.354942 |
| 2024-12-11 | 8.426519 |
| 2024-12-12 | 8.41572 |
| 2024-12-13 | 8.411569 |
| 2024-12-14 | 8.341826 |
| 2024-12-15 | 8.463543 |
| 2024-12-16 | 8.457694 |
| 2024-12-17 | 8.480575 |
| 2024-12-18 | 8.46086 |
| 2024-12-19 | 8.454936 |
| 2024-12-20 | 8.466341 |
| 2024-12-21 | 8.452522 |
| 2024-12-22 | 8.47266 |
| 2024-12-23 | 8.470605 |
| 2024-12-24 | 8.477654 |
| 2024-12-25 | 8.488365 |
| 2024-12-26 | 8.472732 |
| 2024-12-27 | 8.467661 |
| 2024-12-28 | 8.432749 |
| 2024-12-29 | 8.488722 |
| 2024-12-30 | 8.478838 |
| 2024-12-31 | 8.498303 |
| 2025-01-01 | 8.563758 |
| 2025-01-02 | 8.532941 |
| 2025-01-03 | 8.541408 |
| 2025-01-04 | 8.514752 |
| 2025-01-05 | 8.564984 |
| 2025-01-06 | 8.528657 |
| 2025-01-07 | 8.545007 |
| 2025-01-08 | 8.566729 |
| 2025-01-09 | 8.54829 |
| 2025-01-10 | 8.512347 |
| 2025-01-11 | 8.535224 |
| 2025-01-12 | 8.458167 |
| 2025-01-13 | 8.484761 |
| 2025-01-14 | 8.490832 |
| 2025-01-15 | 8.482476 |
| 2025-01-16 | 8.514783 |
| 2025-01-17 | 8.482512 |
| 2025-01-18 | 8.466562 |
| 2025-01-19 | 8.524354 |
| 2025-01-20 | 8.514757 |
| 2025-01-21 | 8.506384 |
| 2025-01-22 | 8.535659 |
| 2025-01-23 | 8.544877 |
| 2025-01-24 | 8.502422 |
| 2025-01-25 | 8.491253 |
| 2025-01-26 | 8.492538 |
| 2025-01-27 | 8.516783 |
| 2025-01-28 | 8.504851 |
| 2025-01-29 | 8.5184 |
| 2025-01-30 | 8.54317 |
| 2025-01-31 | 8.537213 |
| 2025-02-01 | 8.540274 |
| 2025-02-02 | 8.579039 |
| 2025-02-03 | 8.566203 |
| 2025-02-04 | 8.540415 |
| 2025-02-05 | 8.582955 |
| 2025-02-06 | 8.58169 |
| 2025-02-07 | 8.601072 |
| 2025-02-08 | 8.55242 |
| 2025-02-09 | 8.601367 |
| 2025-02-10 | 8.60269 |
| 2025-02-11 | 8.596166 |
| 2025-02-12 | 8.61236 |
| 2025-02-13 | 8.607814 |
| 2025-02-14 | 8.569018 |
| 2025-02-15 | 8.565737 |
| 2025-02-16 | 8.627876 |
| 2025-02-17 | 8.582469 |
| 2025-02-18 | 8.599985 |
| 2025-02-19 | 8.630352 |
| 2025-02-20 | 8.61625 |
| 2025-02-21 | 8.651304 |
| 2025-02-22 | 8.603117 |
| 2025-02-23 | 8.66241 |
| 2025-02-24 | 8.618822 |
| 2025-02-25 | 8.634395 |
| 2025-02-26 | 8.621355 |
| 2025-02-27 | 8.667738 |
| 2025-02-28 | 8.665349 |
| 2025-03-01 | 8.621872 |
| 2025-03-02 | 8.754156 |
| 2025-03-03 | 8.689593 |
| 2025-03-04 | 8.693134 |
| 2025-03-05 | 8.760403 |
| 2025-03-06 | 8.770068 |
| 2025-03-07 | 8.804418 |
| 2025-03-08 | 8.72475 |
| 2025-03-09 | 8.701064 |
| 2025-03-10 | 8.709297 |
| 2025-03-11 | 8.721579 |
| 2025-03-12 | 8.729654 |
| 2025-03-13 | 8.728709 |
| 2025-03-14 | 8.744453 |
| 2025-03-15 | 8.729234 |
| 2025-03-16 | 8.748706 |
| 2025-03-17 | 8.745163 |
| 2025-03-18 | 8.79376 |
| 2025-03-19 | 8.78255 |
| 2025-03-20 | 8.813054 |
| 2025-03-21 | 8.819354 |
| 2025-03-22 | 8.746455 |
| 2025-03-23 | 8.824589 |
| 2025-03-25 | 8.862035 |
| 2025-03-26 | 8.849154 |
| 2025-03-27 | 8.861721 |
| 2025-03-28 | 8.783587 |
| 2025-03-29 | 8.819968 |
| 2025-03-30 | 8.721592 |
| 2025-03-31 | 8.761888 |
| 2025-04-01 | 8.604843 |
| 2025-04-02 | 8.598488 |
| 2025-04-03 | 8.53548 |
| 2025-04-04 | 8.528355 |
| 2025-04-05 | 8.598222 |
| 2025-04-06 | 8.516474 |
| 2025-04-07 | 8.530298 |
| 2025-04-08 | 8.538525 |
| 2025-04-09 | 8.525469 |
| 2025-04-10 | 8.575407 |
| 2025-04-11 | 8.583394 |
| 2025-04-12 | 8.508735 |
| 2025-04-13 | 8.640595 |
| 2025-04-14 | 8.579991 |
| 2025-04-15 | 8.610787 |
| 2025-04-16 | 8.630829 |
| 2025-04-17 | 8.682804 |
| 2025-04-18 | 8.700023 |
| 2025-04-19 | 8.668581 |
| 2025-04-20 | 8.714228 |
| 2025-04-21 | 8.72133 |
| 2025-04-22 | 8.741259 |
| 2025-04-23 | 8.734937 |
| 2025-04-24 | 8.681377 |
| 2025-04-25 | 8.64995 |
| 2025-04-26 | 8.678807 |
| 2025-04-27 | 8.595558 |
| 2025-04-28 | 8.52845 |
| 2025-04-29 | 8.541805 |
| 2025-04-30 | 8.547269 |
| 2025-05-01 | 8.532981 |
| 2025-05-02 | 8.548428 |
| 2025-05-03 | 8.519838 |
| 2025-05-04 | 8.501088 |
| 2025-05-05 | 8.492564 |
| 2025-05-06 | 8.478707 |
| 2025-05-08 | 8.269519 |
| 2025-05-09 | 8.22272 |
| 2025-05-10 | 8.498846 |
| 2025-05-11 | 8.101074 |
| 2025-05-12 | 8.158724 |
| 2025-05-13 | 8.094038 |
| 2025-05-14 | 8.130793 |
| 2025-05-15 | 8.132107 |
| 2025-05-17 | 8.118738 |
| 2025-05-18 | 8.214439 |
| 2025-05-19 | 8.210903 |
| 2025-05-20 | 8.261443 |
| 2025-05-21 | 8.260621 |
| 2025-05-22 | 8.305144 |
| 2025-05-23 | 8.310927 |
| 2025-05-24 | 8.263858 |
| 2025-05-25 | 8.390853 |
| 2025-05-26 | 8.362129 |
| 2025-05-27 | 8.419663 |
| 2025-05-28 | 8.256398 |
| 2025-05-29 | 8.143357 |
| 2025-05-30 | 8.15372 |
| 2025-05-31 | 8.256352 |
| 2025-06-01 | 8.168286 |
| 2025-06-02 | 8.187784 |
| 2025-06-03 | 8.16386 |
| 2025-06-04 | 8.187536 |
| 2025-06-05 | 7.973483 |
| 2025-06-06 | 8.043797 |
| 2025-06-07 | 8.130792 |
| 2025-06-08 | 7.557754 |
| 2025-06-09 | 7.602091 |
| 2025-06-10 | 7.627754 |
| 2025-06-11 | 7.687995 |
| 2025-06-12 | 7.582073 |
| 2025-06-13 | 7.539943 |
| 2025-06-14 | 7.408521 |
| 2025-06-15 | 7.404234 |
| 2025-06-16 | 7.40668 |
| 2025-06-17 | 7.41915 |
| 2025-06-18 | 7.455932 |
| 2025-06-19 | 7.300452 |
| 2025-06-20 | 7.147318 |
| 2025-06-21 | 7.083034 |
| 2025-06-22 | 7.084277 |
| 2025-06-23 | 7.085002 |
| 2025-06-24 | 7.133604 |
| 2025-06-25 | 7.163248 |
| 2025-06-26 | 7.193985 |
| 2025-06-27 | 7.22459 |
| 2025-06-28 | 7.251627 |
| 2025-06-29 | 7.251377 |
| 2025-06-30 | 7.254118 |
| 2025-07-01 | 7.322062 |
| 2025-07-02 | 7.340271 |
| 2025-07-03 | 7.395326 |
| 2025-07-04 | 7.414664 |
| 2025-07-05 | 7.447365 |
| 2025-07-06 | 7.451101 |
| 2025-07-07 | 7.434124 |
| 2025-07-08 | 7.433967 |
| 2025-07-09 | 7.422847 |
| 2025-07-10 | 7.460113 |
| 2025-07-11 | 7.116915 |
| 2025-07-12 | 7.120895 |
| 2025-07-13 | 7.120803 |
| 2025-07-14 | 7.12342 |
| 2025-07-15 | 7.105166 |
| 2025-07-16 | 6.991426 |
| 2025-07-17 | 6.993663 |
| 2025-07-18 | 7.049662 |
| 2025-07-19 | 7.022808 |
| 2025-07-20 | 7.03036 |
| 2025-07-21 | 7.025588 |
| 2025-07-22 | 7.056061 |
| 2025-07-23 | 7.086877 |
| 2025-07-24 | 7.142176 |
| 2025-07-25 | 7.150881 |
| 2025-07-26 | 7.176224 |
| 2025-07-27 | 7.176061 |
| 2025-07-28 | 7.17876 |
| 2025-07-29 | 7.106531 |
| 2025-07-30 | 7.086834 |
| 2025-07-31 | 7.025363 |
| 2025-08-01 | 6.994772 |
| 2025-08-02 | 6.97883 |
| 2025-08-03 | 6.997241 |
| 2025-08-04 | 7.000567 |
| 2025-08-05 | 6.985846 |
| 2025-08-06 | 7.0291 |
| 2025-08-07 | 7.026248 |
| 2025-08-08 | 7.03848 |
| 2025-08-09 | 7.0413 |
| 2025-08-10 | 7.038524 |
| 2025-08-11 | 7.042264 |
| 2025-08-12 | 7.073098 |
| 2025-08-13 | 7.011941 |
| 2025-08-14 | 6.949902 |
| 2025-08-15 | 6.979018 |
| 2025-08-16 | 6.974942 |
| 2025-08-17 | 6.97496 |
| 2025-08-18 | 6.949906 |
| 2025-08-19 | 6.963038 |
| 2025-08-20 | 6.947992 |
| 2025-08-21 | 6.921394 |
| 2025-08-22 | 6.914589 |
| 2025-08-23 | 6.916247 |
| 2025-08-24 | 6.91601 |
| 2025-08-25 | 6.905358 |
| 2025-08-26 | 6.868698 |
| 2025-08-27 | 6.890455 |
| 2025-08-28 | 6.912932 |
| 2025-08-29 | 6.919015 |
| 2025-08-30 | 7.020251 |
| 2025-08-31 | 6.947998 |
| 2025-09-01 | 7.011368 |
| 2025-09-02 | 7.026362 |
| 2025-09-03 | 7.033691 |
| 2025-09-04 | 7.062518 |
| 2025-09-05 | 7.087067 |
| 2025-09-06 | 7.0856 |
| 2025-09-07 | 7.084159 |
| 2025-09-08 | 7.081263 |
| 2025-09-09 | 7.11171 |
| 2025-09-10 | 7.119404 |
| 2025-09-11 | 7.151092 |
| 2025-09-13 | 7.015641 |
| 2025-09-14 | 7.007759 |
| 2025-09-15 | 7.012988 |
| 2025-09-16 | 7.034267 |
| 2025-09-17 | 6.911115 |
| 2025-09-18 | 6.934626 |
| 2025-09-19 | 6.997682 |
| 2025-09-20 | 7.010403 |
| 2025-09-21 | 6.998906 |
| 2025-09-22 | 7.003203 |
| 2025-09-23 | 7.028264 |
| 2025-09-24 | 6.969959 |
| 2025-09-25 | 6.999243 |
| 2025-09-26 | 7.030046 |
| 2025-09-27 | 7.02213 |
| 2025-09-28 | 7.019702 |
| 2025-09-29 | 7.018436 |
| 2025-09-30 | 7.060201 |
| 2025-10-01 | 7.056945 |
| 2025-10-02 | 7.080296 |
| 2025-10-03 | 7.015291 |
| 2025-10-04 | 6.996502 |
| 2025-10-05 | 7.014747 |
| 2025-10-06 | 7.003252 |
| 2025-10-07 | 7.036022 |
| 2025-10-08 | 7.030396 |
| 2025-10-09 | 6.984036 |
| 2025-10-10 | 6.668744 |
| 2025-10-11 | 6.696515 |
| 2025-10-12 | 6.697956 |
| 2025-10-13 | 6.699305 |
| 2025-10-14 | 6.637134 |
| 2025-10-15 | 6.642039 |
| 2025-10-16 | 6.665489 |
| 2025-10-17 | 6.649987 |
| 2025-10-18 | 6.678179 |
| 2025-10-19 | 6.674191 |
| 2025-10-20 | 6.674525 |
| 2025-10-21 | 6.670205 |
| 2025-10-22 | 6.634237 |
| 2025-10-23 | 6.57603 |
| 2025-10-24 | 6.499102 |
| 2025-10-25 | 6.504257 |
| 2025-10-26 | 6.504769 |
| 2025-10-27 | 6.501989 |
| 2025-10-28 | 6.487087 |
| 2025-10-29 | 6.481165 |
| 2025-10-30 | 6.507109 |
| 2025-10-31 | 6.5004 |
| 2025-11-01 | 6.518452 |
| 2025-11-02 | 6.518001 |
| 2025-11-03 | 6.506861 |
| 2025-11-04 | 6.55568 |
| 2025-11-05 | 6.595862 |
| 2025-11-06 | 6.639555 |
| 2025-11-07 | 6.663867 |
| 2025-11-08 | 6.65746 |
| 2025-11-09 | 6.657249 |
| 2025-11-10 | 6.657833 |
| 2025-11-11 | 6.677658 |
| 2025-11-12 | 6.657022 |
| 2025-11-13 | 6.625592 |
| 2025-11-14 | 6.641204 |
| 2025-11-15 | 6.626601 |
| 2025-11-16 | 6.616264 |
| 2025-11-17 | 6.62588 |
| 2025-11-18 | 6.650065 |
| 2025-11-19 | 6.66178 |
| 2025-11-20 | 6.676795 |
| 2025-11-21 | 6.750987 |
| 2025-11-22 | 6.778851 |
| 2025-11-23 | 6.779317 |
| 2025-11-24 | 6.761269 |
| 2025-11-25 | 6.772873 |
| 2025-11-26 | 6.707851 |
| 2025-11-27 | 6.675256 |
| 2025-11-28 | 7.241029 |
| 2025-11-29 | 7.736096 |
| 2025-11-30 | 7.836418 |
| 2025-12-01 | 7.647021 |
| 2025-12-02 | 7.321274 |
| 2025-12-03 | 7.286114 |
| 2025-12-04 | 7.963196 |
| 2025-12-05 | 8.030868 |
| 2025-12-06 | 8.072378 |
| 2025-12-07 | 8.073099 |
| 2025-12-08 | 8.024728 |
| 2025-12-09 | 8.023001 |
| 2025-12-11 | 7.976659 |
| 2025-12-12 | 7.831282 |
| 2025-12-13 | 7.843888 |
| 2025-12-14 | 7.840703 |
| 2025-12-15 | 7.864176 |
| 2025-12-16 | 7.919173 |
| 2025-12-17 | 7.861461 |
| 2025-12-18 | 7.865109 |
| 2025-12-19 | 7.761904 |
| 2025-12-20 | 7.713905 |
| 2025-12-21 | 7.719634 |
| 2025-12-22 | 7.748079 |
| 2025-12-23 | 7.782626 |
| 2025-12-24 | 7.800219 |
| 2025-12-25 | 7.738914 |
| 2025-12-26 | 7.739155 |
| 2025-12-27 | 7.734964 |
| 2025-12-28 | 7.735409 |
| 2025-12-29 | 7.750416 |
| 2025-12-30 | 7.786187 |
| 2025-12-31 | 7.601477 |
| 2026-01-01 | 7.581109 |
| 2026-01-02 | 7.577947 |
| 2026-01-03 | 7.533137 |
| 2026-01-04 | 7.531549 |
| 2026-01-05 | 7.480105 |
| 2026-01-06 | 7.159246 |
| 2026-01-07 | 7.136574 |
| 2026-01-08 | 6.787799 |
| 2026-01-09 | 6.738527 |
| 2026-01-10 | 6.666874 |
| 2026-01-11 | 6.637265 |
| 2026-01-12 | 6.662551 |
| 2026-01-13 | 6.700052 |
| 2026-01-14 | 6.70343 |
| 2026-01-15 | 6.795995 |
| 2026-01-16 | 6.868853 |
| 2026-01-17 | 7.014301 |
| 2026-01-18 | 6.994641 |
| 2026-01-19 | 7.011783 |
| 2026-01-20 | 6.952941 |
| 2026-01-21 | 7.04223 |
| 2026-01-22 | 7.080973 |
| 2026-01-23 | 7.023272 |
| 2026-01-24 | 6.920445 |
| 2026-01-25 | 6.92733 |
| 2026-01-26 | 6.889753 |
| 2026-01-27 | 6.881202 |
| 2026-01-28 | 6.990872 |
| 2026-01-29 | 7.013741 |
| 2026-01-30 | 7.000783 |
| 2026-01-31 | 6.941679 |
| 2026-02-01 | 6.942182 |
| 2026-02-02 | 6.908248 |
| 2026-02-03 | 6.864761 |
| 2026-02-04 | 6.847983 |
| 2026-02-05 | 6.779593 |
| 2026-02-06 | 6.512106 |
| 2026-02-07 | 6.522781 |
| 2026-02-08 | 6.549814 |
| 2026-02-09 | 6.5175 |
| 2026-02-10 | 6.545937 |
| 2026-02-11 | 6.632106 |
| 2026-02-12 | 6.64295 |
| 2026-02-13 | 6.442383 |
| 2026-02-14 | 6.381755 |
| 2026-02-15 | 6.373742 |
| 2026-02-16 | 6.390242 |
| 2026-02-17 | 6.425074 |
| 2026-02-18 | 6.480055 |
| 2026-02-19 | 6.552302 |
| 2026-02-20 | 6.639611 |
| 2026-02-21 | 6.633075 |
| 2026-02-22 | 6.613517 |
| 2026-02-23 | 6.614528 |
| 2026-02-24 | 6.626617 |
| 2026-02-25 | 6.624095 |
| 2026-02-26 | 6.554825 |
| 2026-02-27 | 6.535883 |
| 2026-02-28 | 6.536417 |
| 2026-03-01 | 6.533781 |
| 2026-03-02 | 6.527373 |
| 2026-03-03 | 6.598314 |
| 2026-03-04 | 6.602409 |
| 2026-03-05 | 6.573638 |
| 2026-03-06 | 6.587212 |
| 2026-03-07 | 6.546474 |
| 2026-03-08 | 6.603334 |
| 2026-03-09 | 6.617161 |
| 2026-03-10 | 6.624728 |
| 2026-03-11 | 6.588184 |
| 2026-03-12 | 6.605658 |
| 2026-03-13 | 6.584868 |
| 2026-03-14 | 6.568524 |
| 2026-03-15 | 6.568203 |
| 2026-03-16 | 6.542486 |
| 2026-03-17 | 6.526908 |
| 2026-03-18 | 6.471298 |
| 2026-03-19 | 6.402632 |
| 2026-03-20 | 6.416261 |
| 2026-03-21 | 6.468024 |
| 2026-03-22 | 6.453886 |
| 2026-03-23 | 6.502551 |
| 2026-03-24 | 6.581204 |
| 2026-03-25 | 6.407975 |
| 2026-03-26 | 6.283355 |
| 2026-03-27 | 6.33939 |
| 2026-03-28 | 6.32404 |
| 2026-03-29 | 6.346081 |
| 2026-03-30 | 6.359343 |
| 2026-03-31 | 6.409849 |
| 2026-04-01 | 6.46046 |
| 2026-04-02 | 6.474755 |
| 2026-04-03 | 6.503344 |
| 2026-04-04 | 6.525318 |
| 2026-04-05 | 6.525294 |
| 2026-04-06 | 6.525107 |
| 2026-04-07 | 6.533021 |
| 2026-04-08 | 6.639525 |
| 2026-04-09 | 6.568975 |
| 2026-04-10 | 6.604767 |
| 2026-04-11 | 6.627799 |
| 2026-04-12 | 6.628591 |
| 2026-04-13 | 6.638715 |
| 2026-04-14 | 6.674225 |
| 2026-04-15 | 6.706387 |
| 2026-04-16 | 6.709958 |
| 2026-04-17 | 6.722927 |
| 2026-04-18 | 6.698095 |
| 2026-04-19 | 6.698208 |
| 2026-04-20 | 6.713945 |
| 2026-04-21 | 6.668598 |
| 2026-04-22 | 6.737015 |
| 2026-04-23 | 6.765128 |
| 2026-04-24 | 6.623916 |
| 2026-04-25 | 6.680542 |
| 2026-04-26 | 6.680542 |
| 2026-04-27 | 6.701031 |
| 2026-04-28 | 6.726271 |
| 2026-04-29 | 6.723812 |
| 2026-04-30 | 6.702455 |
| 2026-05-01 | 6.617808 |
| 2026-05-02 | 6.617808 |
| 2026-05-03 | 6.617808 |
| 2026-05-04 | 6.611374 |
| 2026-05-05 | 6.618997 |
| 2026-05-06 | 6.668613 |
| 2026-05-07 | 6.721572 |
| 2026-05-08 | 6.770894 |
| 2026-05-09 | 6.736953 |
| 2026-05-10 | 6.736951 |
| 2026-05-11 | 6.761818 |
| 2026-05-12 | 6.803433 |
| 2026-05-14 | 6.797998 |
| 2026-05-15 | 6.767672 |
| 2026-05-16 | 6.802291 |
| 2026-05-17 | 6.798262 |
| 2026-05-18 | 6.810742 |
| 2026-05-19 | 6.898123 |
| 2026-05-20 | 6.920697 |
| 2026-05-21 | 6.932138 |
| 2026-05-23 | 6.881479 |
| 2026-05-24 | 6.881811 |
| 2026-05-25 | 6.881479 |
| 2026-05-26 | 6.848887 |
| 2026-05-27 | 6.860061 |
| 2026-05-28 | 6.834718 |
| 2026-05-29 | 6.792353 |
| 2026-05-30 | 6.725347 |
| 2026-05-31 | 6.725854 |
| 2026-06-01 | 6.698055 |
| 2026-06-02 | 6.620417 |
| 2026-06-03 | 6.433689 |
| 2026-06-04 | 6.303883 |
| 2026-06-05 | 6.230914 |
| 2026-06-06 | 6.270399 |
| 2026-06-09 | 6.364122 |
| 2026-06-10 | 6.44858 |
| 2026-06-11 | 6.363377 |
| 2026-06-12 | 6.305048 |
| 2026-06-13 | 6.349698 |
| 2026-06-14 | 6.353493 |
| 2026-06-15 | 6.354192 |
| 2026-06-16 | 6.370949 |
| 2026-06-17 | 6.40613 |
| 2026-06-18 | 6.446264 |
| 2026-06-19 | 6.473749 |
| 2026-06-20 | 6.441723 |
| 2026-06-21 | 6.447891 |
| 2026-06-22 | 6.419809 |
| 2026-06-23 | 6.367122 |
| 2026-06-24 | 6.421836 |
| 2026-06-25 | 6.379185 |
| 2026-06-26 | 6.298408 |
| 2026-06-27 | 6.232855 |
| 2026-06-28 | 6.247488 |
| 2026-06-29 | 6.242372 |
| 2026-06-30 | 6.232332 |
| 2026-07-01 | 6.186595 |
| 2026-07-02 | 6.262438 |
| 2026-07-03 | 6.313703 |
| 2026-07-04 | 6.314687 |
| 2026-07-05 | 6.32821 |
| 2026-07-06 | 6.317027 |
| 2026-07-07 | 6.378907 |
| 2026-07-08 | 6.450498 |
| 2026-07-09 | 6.384533 |
| 2026-07-10 | 6.363726 |
| 2026-07-11 | 6.342533 |
| 2026-07-12 | 6.312734 |
| 2026-07-13 | 6.340389 |
| 2026-07-14 | 6.303175 |
| 2026-07-15 | 6.327644 |
| 2026-07-16 | 6.348911 |
| 2026-07-17 | 6.303646 |
| 2026-07-18 | 6.324983 |
| 2026-07-19 | 6.306966 |
| 2026-07-20 | 6.334877 |
| 2026-07-21 | 6.328295 |
| 2026-07-22 | 6.369977 |
| 2026-07-23 | 6.402859 |
| 2026-07-24 | 6.463354 |
| 2026-07-25 | 6.484981 |
| 2026-07-26 | 6.494757 |
| 2026-07-27 | 6.502171 |
| 2026-07-28 | 6.476319 |
| 2026-07-29 | 6.492245 |
| 2026-07-30 | 6.472336 |
| 2026-07-31 | 6.459881 |
| 2026-08-01 | 6.4609 |
| 2026-08-02 | 6.463307 |
| 2026-08-03 | 6.433306 |
| 2026-08-04 | 6.401638 |
| 2026-08-05 | 6.443081 |
| 2026-08-06 | 6.449958 |
| 2026-08-07 | 6.419148 |
| 2026-08-08 | 6.297124 |
| 2026-08-09 | 6.326889 |
| 2026-08-10 | 6.312134 |
| 2026-08-11 | 6.317179 |
| 2026-08-12 | 6.325477 |
| 2026-08-13 | 6.283283 |
| 2026-08-14 | 6.202882 |
| 2026-08-15 | 6.237488 |
| 2026-08-16 | 6.228901 |
| 2026-08-17 | 6.242667 |
| 2026-08-18 | 6.225713 |
| 2026-08-20 | 6.177272 |
| 2026-08-21 | 6.276714 |
| 2026-08-22 | 6.335655 |
| 2026-08-23 | 6.336487 |
| 2026-08-24 | 6.313335 |
| 2026-08-25 | 6.372213 |
| 2026-08-26 | 6.329356 |
| 2026-08-27 | 6.314309 |
| 2026-08-28 | 6.308206 |
| 2026-08-29 | 6.319344 |
| 2026-08-30 | 6.277656 |
| 2026-08-31 | 6.24537 |
| 2026-09-01 | 6.222236 |
| 2026-09-02 | 6.189454 |
| 2026-09-03 | 6.201489 |
| 2026-09-04 | 6.23069 |
| 2026-09-05 | 6.246364 |
| 2026-09-06 | 6.247245 |
| 2026-09-07 | 6.251176 |
| 2026-09-08 | 6.256118 |
| 2026-09-09 | 6.296316 |
| 2026-09-10 | 6.326456 |
| 2026-09-11 | 6.369945 |
| 2026-09-12 | 6.370945 |
| 2026-09-13 | 6.377289 |
| 2026-09-14 | 6.368006 |
| 2026-09-15 | 6.385932 |
| 2026-09-16 | 6.458588 |
| 2026-09-17 | 6.445435 |
| 2026-09-18 | 6.470961 |
| 2026-09-19 | 6.508599 |
| 2026-09-20 | 6.498307 |
| 2026-09-21 | 6.529392 |
| 2026-09-22 | 6.498925 |
| 2026-09-23 | 6.423639 |
| 2026-09-24 | 6.436696 |
| 2026-09-25 | 6.444841 |
| 2026-09-26 | 6.460016 |
| 2026-09-27 | 6.451828 |
| 2026-09-28 | 6.445307 |
| 2026-09-30 | 6.533352 |
| 2026-10-02 | 6.53203 |
| 2026-10-03 | 6.517908 |
| 2026-10-05 | 6.486242 |
| 2026-10-06 | 6.458982 |
| 2026-10-07 | 6.472424 |
| 2026-10-08 | 6.504077 |
| 2026-10-09 | 6.5382 |
| 2026-10-10 | 6.539663 |
| 2026-10-11 | 6.549947 |
| 2026-10-12 | 6.575303 |
| 2026-10-13 | 6.614943 |
| 2026-10-14 | 6.609794 |
| 2026-10-15 | 6.621563 |
| 2026-10-16 | 6.662215 |
| 2026-10-17 | 6.638819 |
| 2026-10-18 | 6.635573 |
| 2026-10-19 | 6.618272 |
High
8.8620
Low
6.1773
Average
7.3236
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BYN/ZMW rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=ZMW"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=ZMW");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=ZMW").json()Replace YOUR_API_KEY with the key from your dashboard.
BYN/ZMW API questions
How do I get the BYN/ZMW exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=ZMW, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BYN/ZMW rate in rates.ZMW.
How far back does BYN/ZMW historical data go?
Daily BYN/ZMW rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BYN/ZMW exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.