BYN to ZAR exchange rate API
Belarussian Ruble to Rand · quoted 2026-10-31
5.6572
▲ +4.96% over 2Y
1 BYN = 5.6572 ZAR · 1 ZAR = 0.17677 BYN · Get this rate via the API
1 BYN buys 5.6572 ZAR as of 2026-10-31, so 1 ZAR buys 0.17677 BYN. Over the last 2 years, BYN/ZAR traded between 4.9848 and 6.0762, averaged 5.5414 and rose 4.96%. The API holds daily BYN/ZAR rates from 2016-07-01 — 10 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BYN/ZAR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BYN/ZAR over 2Y: show the values
| Date | ZAR |
|---|---|
| 2024-10-31 | 5.389767 |
| 2024-11-01 | 5.367159 |
| 2024-11-02 | 5.391693 |
| 2024-11-03 | 5.385214 |
| 2024-11-04 | 5.361162 |
| 2024-11-05 | 5.337806 |
| 2024-11-06 | 5.426016 |
| 2024-11-07 | 5.309579 |
| 2024-11-08 | 5.357158 |
| 2024-11-09 | 5.370822 |
| 2024-11-10 | 5.371189 |
| 2024-11-11 | 5.45843 |
| 2024-11-12 | 5.5161 |
| 2024-11-13 | 5.504861 |
| 2024-11-14 | 5.605153 |
| 2024-11-15 | 5.556111 |
| 2024-11-16 | 5.549748 |
| 2024-11-17 | 5.558179 |
| 2024-11-18 | 5.526836 |
| 2024-11-19 | 5.51808 |
| 2024-11-20 | 5.535693 |
| 2024-11-21 | 5.526159 |
| 2024-11-22 | 5.517813 |
| 2024-11-23 | 5.532173 |
| 2024-11-24 | 5.533319 |
| 2024-11-25 | 5.521418 |
| 2024-11-26 | 5.529578 |
| 2024-11-27 | 5.546956 |
| 2024-11-28 | 5.549374 |
| 2024-11-29 | 5.520746 |
| 2024-11-30 | 5.516601 |
| 2024-12-01 | 5.526648 |
| 2024-12-02 | 5.557993 |
| 2024-12-03 | 5.536234 |
| 2024-12-04 | 5.555598 |
| 2024-12-05 | 5.522953 |
| 2024-12-06 | 5.520249 |
| 2024-12-07 | 5.503013 |
| 2024-12-08 | 5.501334 |
| 2024-12-09 | 5.447239 |
| 2024-12-10 | 5.464552 |
| 2024-12-11 | 5.434023 |
| 2024-12-12 | 5.40831 |
| 2024-12-13 | 5.467292 |
| 2024-12-14 | 5.456732 |
| 2024-12-15 | 5.454799 |
| 2024-12-16 | 5.465419 |
| 2024-12-17 | 5.541761 |
| 2024-12-18 | 5.521832 |
| 2024-12-19 | 5.597647 |
| 2024-12-20 | 5.615258 |
| 2024-12-21 | 5.594767 |
| 2024-12-22 | 5.591707 |
| 2024-12-23 | 5.648901 |
| 2024-12-24 | 5.686483 |
| 2024-12-25 | 5.720405 |
| 2024-12-26 | 5.733715 |
| 2024-12-27 | 5.719947 |
| 2024-12-28 | 5.707757 |
| 2024-12-29 | 5.708247 |
| 2024-12-30 | 5.727705 |
| 2024-12-31 | 5.772043 |
| 2025-01-01 | 5.77165 |
| 2025-01-02 | 5.708025 |
| 2025-01-03 | 5.727257 |
| 2025-01-04 | 5.719654 |
| 2025-01-05 | 5.7174 |
| 2025-01-06 | 5.650608 |
| 2025-01-07 | 5.683076 |
| 2025-01-08 | 5.775863 |
| 2025-01-09 | 5.7701 |
| 2025-01-10 | 5.819603 |
| 2025-01-11 | 5.836351 |
| 2025-01-12 | 5.835505 |
| 2025-01-13 | 5.851426 |
| 2025-01-14 | 5.793008 |
| 2025-01-15 | 5.767084 |
| 2025-01-16 | 5.774742 |
| 2025-01-17 | 5.737511 |
| 2025-01-18 | 5.714654 |
| 2025-01-19 | 5.721841 |
| 2025-01-20 | 5.730364 |
| 2025-01-21 | 5.686725 |
| 2025-01-22 | 5.645851 |
| 2025-01-23 | 5.674767 |
| 2025-01-24 | 5.619621 |
| 2025-01-25 | 5.619382 |
| 2025-01-26 | 5.641121 |
| 2025-01-27 | 5.705573 |
| 2025-01-28 | 5.715381 |
| 2025-01-29 | 5.705854 |
| 2025-01-30 | 5.663578 |
| 2025-01-31 | 5.693901 |
| 2025-02-01 | 5.702128 |
| 2025-02-02 | 5.723102 |
| 2025-02-03 | 5.755693 |
| 2025-02-04 | 5.739954 |
| 2025-02-05 | 5.675742 |
| 2025-02-06 | 5.688821 |
| 2025-02-07 | 5.63237 |
| 2025-02-08 | 5.623437 |
| 2025-02-09 | 5.64098 |
| 2025-02-10 | 5.630043 |
| 2025-02-11 | 5.652311 |
| 2025-02-12 | 5.641717 |
| 2025-02-13 | 5.662752 |
| 2025-02-14 | 5.617657 |
| 2025-02-15 | 5.61438 |
| 2025-02-16 | 5.609042 |
| 2025-02-17 | 5.636623 |
| 2025-02-18 | 5.635745 |
| 2025-02-19 | 5.662968 |
| 2025-02-20 | 5.634289 |
| 2025-02-21 | 5.621492 |
| 2025-02-22 | 5.608846 |
| 2025-02-23 | 5.610223 |
| 2025-02-24 | 5.60856 |
| 2025-02-25 | 5.616301 |
| 2025-02-26 | 5.621647 |
| 2025-02-27 | 5.630045 |
| 2025-02-28 | 5.635086 |
| 2025-03-01 | 5.707342 |
| 2025-03-02 | 5.708513 |
| 2025-03-03 | 5.69804 |
| 2025-03-04 | 5.662817 |
| 2025-03-05 | 5.637211 |
| 2025-03-06 | 5.594203 |
| 2025-03-07 | 5.554382 |
| 2025-03-08 | 5.568945 |
| 2025-03-09 | 5.574043 |
| 2025-03-10 | 5.574674 |
| 2025-03-11 | 5.582594 |
| 2025-03-12 | 5.623197 |
| 2025-03-13 | 5.633347 |
| 2025-03-14 | 5.553761 |
| 2025-03-15 | 5.551303 |
| 2025-03-16 | 5.570931 |
| 2025-03-17 | 5.545618 |
| 2025-03-18 | 5.518046 |
| 2025-03-19 | 5.538984 |
| 2025-03-20 | 5.56015 |
| 2025-03-21 | 5.556869 |
| 2025-03-22 | 5.563823 |
| 2025-03-23 | 5.579809 |
| 2025-03-24 | 5.537945 |
| 2025-03-25 | 5.552727 |
| 2025-03-26 | 5.58153 |
| 2025-03-27 | 5.585453 |
| 2025-03-28 | 5.552146 |
| 2025-03-29 | 5.626723 |
| 2025-03-30 | 5.637199 |
| 2025-03-31 | 5.646359 |
| 2025-04-01 | 5.603154 |
| 2025-04-02 | 5.68853 |
| 2025-04-03 | 5.771426 |
| 2025-04-04 | 5.827318 |
| 2025-04-05 | 5.82999 |
| 2025-04-06 | 5.853905 |
| 2025-04-07 | 5.930021 |
| 2025-04-08 | 5.912882 |
| 2025-04-09 | 6.026831 |
| 2025-04-10 | 5.938123 |
| 2025-04-11 | 5.894559 |
| 2025-04-12 | 5.847692 |
| 2025-04-13 | 5.837836 |
| 2025-04-14 | 5.785617 |
| 2025-04-15 | 5.7913 |
| 2025-04-16 | 5.762404 |
| 2025-04-17 | 5.758072 |
| 2025-04-18 | 5.762861 |
| 2025-04-19 | 5.756261 |
| 2025-04-20 | 5.757158 |
| 2025-04-21 | 5.726628 |
| 2025-04-22 | 5.695124 |
| 2025-04-23 | 5.686007 |
| 2025-04-24 | 5.718915 |
| 2025-04-25 | 5.749545 |
| 2025-04-26 | 5.704793 |
| 2025-04-27 | 5.703814 |
| 2025-04-28 | 5.691419 |
| 2025-04-29 | 5.66982 |
| 2025-04-30 | 5.670011 |
| 2025-05-01 | 5.679282 |
| 2025-05-02 | 5.613535 |
| 2025-05-03 | 5.588122 |
| 2025-05-04 | 5.619031 |
| 2025-05-05 | 5.592577 |
| 2025-05-06 | 5.579276 |
| 2025-05-07 | 5.588376 |
| 2025-05-08 | 5.544363 |
| 2025-05-09 | 5.560639 |
| 2025-05-10 | 5.565261 |
| 2025-05-11 | 5.563183 |
| 2025-05-12 | 5.593369 |
| 2025-05-13 | 5.617662 |
| 2025-05-14 | 5.574244 |
| 2025-05-15 | 5.522213 |
| 2025-05-16 | 5.532373 |
| 2025-05-17 | 5.507074 |
| 2025-05-18 | 5.515378 |
| 2025-05-19 | 5.512633 |
| 2025-05-20 | 5.490578 |
| 2025-05-21 | 5.477055 |
| 2025-05-22 | 5.506338 |
| 2025-05-23 | 5.494697 |
| 2025-05-24 | 5.454447 |
| 2025-05-25 | 5.448451 |
| 2025-05-26 | 5.455927 |
| 2025-05-27 | 5.473884 |
| 2025-05-28 | 5.472044 |
| 2025-05-29 | 5.45072 |
| 2025-05-30 | 5.467042 |
| 2025-05-31 | 5.494526 |
| 2025-06-01 | 5.489387 |
| 2025-06-02 | 5.479955 |
| 2025-06-03 | 5.473015 |
| 2025-06-04 | 5.450983 |
| 2025-06-05 | 5.421777 |
| 2025-06-06 | 5.427145 |
| 2025-06-07 | 5.427289 |
| 2025-06-08 | 5.429306 |
| 2025-06-09 | 5.416592 |
| 2025-06-10 | 5.39846 |
| 2025-06-11 | 5.425665 |
| 2025-06-12 | 5.44665 |
| 2025-06-13 | 5.500221 |
| 2025-06-14 | 5.485726 |
| 2025-06-15 | 5.481391 |
| 2025-06-16 | 5.433203 |
| 2025-06-17 | 5.442332 |
| 2025-06-18 | 5.521616 |
| 2025-06-19 | 5.525405 |
| 2025-06-20 | 5.495009 |
| 2025-06-21 | 5.502903 |
| 2025-06-22 | 5.519573 |
| 2025-06-23 | 5.529684 |
| 2025-06-24 | 5.419121 |
| 2025-06-25 | 5.435612 |
| 2025-06-26 | 5.437787 |
| 2025-06-27 | 5.438293 |
| 2025-06-28 | 5.458794 |
| 2025-06-29 | 5.440696 |
| 2025-06-30 | 5.431732 |
| 2025-07-01 | 5.371352 |
| 2025-07-02 | 5.394029 |
| 2025-07-03 | 5.354109 |
| 2025-07-04 | 5.381243 |
| 2025-07-05 | 5.376335 |
| 2025-07-06 | 5.375751 |
| 2025-07-07 | 5.422867 |
| 2025-07-08 | 5.434065 |
| 2025-07-09 | 5.449215 |
| 2025-07-10 | 5.429853 |
| 2025-07-11 | 5.486466 |
| 2025-07-12 | 5.474746 |
| 2025-07-13 | 5.474873 |
| 2025-07-14 | 5.458332 |
| 2025-07-15 | 5.440918 |
| 2025-07-16 | 5.46663 |
| 2025-07-17 | 5.468043 |
| 2025-07-18 | 5.412821 |
| 2025-07-19 | 5.412173 |
| 2025-07-20 | 5.409118 |
| 2025-07-21 | 5.410273 |
| 2025-07-22 | 5.369303 |
| 2025-07-23 | 5.367226 |
| 2025-07-24 | 5.378409 |
| 2025-07-25 | 5.417714 |
| 2025-07-26 | 5.424811 |
| 2025-07-27 | 5.420926 |
| 2025-07-28 | 5.452726 |
| 2025-07-29 | 5.488704 |
| 2025-07-30 | 5.457907 |
| 2025-07-31 | 5.534589 |
| 2025-08-01 | 5.596918 |
| 2025-08-02 | 5.565427 |
| 2025-08-03 | 5.530146 |
| 2025-08-04 | 5.501116 |
| 2025-08-05 | 5.486319 |
| 2025-08-06 | 5.408984 |
| 2025-08-07 | 5.370475 |
| 2025-08-08 | 5.361279 |
| 2025-08-09 | 5.383743 |
| 2025-08-10 | 5.379546 |
| 2025-08-11 | 5.393556 |
| 2025-08-12 | 5.366832 |
| 2025-08-13 | 5.298442 |
| 2025-08-14 | 5.28847 |
| 2025-08-15 | 5.272319 |
| 2025-08-16 | 5.260211 |
| 2025-08-17 | 5.261324 |
| 2025-08-18 | 5.270899 |
| 2025-08-19 | 5.253311 |
| 2025-08-20 | 5.267646 |
| 2025-08-21 | 5.258735 |
| 2025-08-22 | 5.234115 |
| 2025-08-23 | 5.171332 |
| 2025-08-24 | 5.167445 |
| 2025-08-25 | 5.193536 |
| 2025-08-26 | 5.202762 |
| 2025-08-27 | 5.230031 |
| 2025-08-28 | 5.185195 |
| 2025-08-29 | 5.210553 |
| 2025-08-30 | 5.241985 |
| 2025-08-31 | 5.192331 |
| 2025-09-01 | 5.211963 |
| 2025-09-02 | 5.23827 |
| 2025-09-03 | 5.221572 |
| 2025-09-04 | 5.270554 |
| 2025-09-05 | 5.227454 |
| 2025-09-06 | 5.202821 |
| 2025-09-07 | 5.20363 |
| 2025-09-08 | 5.198553 |
| 2025-09-09 | 5.170257 |
| 2025-09-10 | 5.189297 |
| 2025-09-11 | 5.185157 |
| 2025-09-12 | 5.132837 |
| 2025-09-13 | 5.141012 |
| 2025-09-14 | 5.132355 |
| 2025-09-15 | 5.115502 |
| 2025-09-16 | 5.128355 |
| 2025-09-17 | 5.135674 |
| 2025-09-18 | 5.122975 |
| 2025-09-19 | 5.135268 |
| 2025-09-20 | 5.120499 |
| 2025-09-21 | 5.129388 |
| 2025-09-22 | 5.107479 |
| 2025-09-23 | 5.114482 |
| 2025-09-24 | 5.107942 |
| 2025-09-25 | 5.122897 |
| 2025-09-26 | 5.145763 |
| 2025-09-27 | 5.143085 |
| 2025-09-28 | 5.138803 |
| 2025-09-29 | 5.10493 |
| 2025-09-30 | 5.101122 |
| 2025-10-01 | 5.073594 |
| 2025-10-02 | 5.07015 |
| 2025-10-03 | 5.086739 |
| 2025-10-04 | 5.075846 |
| 2025-10-05 | 5.0968 |
| 2025-10-06 | 5.08201 |
| 2025-10-07 | 5.063859 |
| 2025-10-08 | 5.055702 |
| 2025-10-09 | 5.030949 |
| 2025-10-10 | 5.056746 |
| 2025-10-11 | 5.139704 |
| 2025-10-12 | 5.141516 |
| 2025-10-13 | 5.101828 |
| 2025-10-14 | 5.128445 |
| 2025-10-15 | 5.091974 |
| 2025-10-16 | 5.084643 |
| 2025-10-17 | 5.105714 |
| 2025-10-18 | 5.102637 |
| 2025-10-19 | 5.097986 |
| 2025-10-20 | 5.082669 |
| 2025-10-21 | 5.087636 |
| 2025-10-22 | 5.125541 |
| 2025-10-23 | 5.092799 |
| 2025-10-24 | 5.087827 |
| 2025-10-25 | 5.090898 |
| 2025-10-26 | 5.05687 |
| 2025-10-27 | 5.045224 |
| 2025-10-28 | 5.063604 |
| 2025-10-29 | 5.021088 |
| 2025-10-30 | 5.093343 |
| 2025-10-31 | 5.091783 |
| 2025-11-01 | 5.094641 |
| 2025-11-02 | 5.088864 |
| 2025-11-03 | 5.073228 |
| 2025-11-04 | 5.124143 |
| 2025-11-05 | 5.120099 |
| 2025-11-06 | 5.091314 |
| 2025-11-07 | 5.09255 |
| 2025-11-08 | 5.07429 |
| 2025-11-09 | 5.072625 |
| 2025-11-10 | 5.040708 |
| 2025-11-11 | 5.034413 |
| 2025-11-12 | 4.998885 |
| 2025-11-13 | 4.984805 |
| 2025-11-14 | 5.023453 |
| 2025-11-15 | 5.010914 |
| 2025-11-16 | 5.01312 |
| 2025-11-17 | 5.006878 |
| 2025-11-18 | 5.048906 |
| 2025-11-19 | 5.024243 |
| 2025-11-20 | 5.048271 |
| 2025-11-21 | 5.082192 |
| 2025-11-22 | 5.090337 |
| 2025-11-23 | 5.08961 |
| 2025-11-24 | 5.059316 |
| 2025-11-25 | 5.04144 |
| 2025-11-26 | 5.019297 |
| 2025-11-27 | 5.027873 |
| 2025-11-28 | 5.412186 |
| 2025-11-29 | 5.78902 |
| 2025-11-30 | 5.858282 |
| 2025-12-01 | 5.685566 |
| 2025-12-02 | 5.439658 |
| 2025-12-03 | 5.399147 |
| 2025-12-04 | 5.841358 |
| 2025-12-05 | 5.873915 |
| 2025-12-06 | 5.899555 |
| 2025-12-07 | 5.899951 |
| 2025-12-08 | 5.885807 |
| 2025-12-09 | 5.90609 |
| 2025-12-10 | 5.861395 |
| 2025-12-11 | 5.802612 |
| 2025-12-12 | 5.736077 |
| 2025-12-13 | 5.729662 |
| 2025-12-14 | 5.726124 |
| 2025-12-15 | 5.715341 |
| 2025-12-16 | 5.722119 |
| 2025-12-17 | 5.694749 |
| 2025-12-18 | 5.712353 |
| 2025-12-19 | 5.72103 |
| 2025-12-20 | 5.713053 |
| 2025-12-21 | 5.717344 |
| 2025-12-22 | 5.716434 |
| 2025-12-23 | 5.742756 |
| 2025-12-24 | 5.743605 |
| 2025-12-25 | 5.712314 |
| 2025-12-26 | 5.716148 |
| 2025-12-27 | 5.717569 |
| 2025-12-28 | 5.716294 |
| 2025-12-29 | 5.724644 |
| 2025-12-30 | 5.757328 |
| 2025-12-31 | 5.657634 |
| 2026-01-01 | 5.640124 |
| 2026-01-02 | 5.624141 |
| 2026-01-03 | 5.618431 |
| 2026-01-04 | 5.620428 |
| 2026-01-05 | 5.575423 |
| 2026-01-06 | 5.554327 |
| 2026-01-07 | 5.595864 |
| 2026-01-08 | 5.605046 |
| 2026-01-09 | 5.634205 |
| 2026-01-10 | 5.636531 |
| 2026-01-11 | 5.637148 |
| 2026-01-12 | 5.614281 |
| 2026-01-13 | 5.649796 |
| 2026-01-14 | 5.635231 |
| 2026-01-15 | 5.634274 |
| 2026-01-16 | 5.661275 |
| 2026-01-17 | 5.697715 |
| 2026-01-18 | 5.691199 |
| 2026-01-19 | 5.701104 |
| 2026-01-20 | 5.708805 |
| 2026-01-21 | 5.667381 |
| 2026-01-22 | 5.677564 |
| 2026-01-23 | 5.714236 |
| 2026-01-24 | 5.711232 |
| 2026-01-25 | 5.706534 |
| 2026-01-26 | 5.67266 |
| 2026-01-27 | 5.614896 |
| 2026-01-28 | 5.593966 |
| 2026-01-29 | 5.524269 |
| 2026-01-30 | 5.620001 |
| 2026-01-31 | 5.673917 |
| 2026-02-01 | 5.673403 |
| 2026-02-02 | 5.606262 |
| 2026-02-03 | 5.557587 |
| 2026-02-04 | 5.562928 |
| 2026-02-05 | 5.653077 |
| 2026-02-06 | 5.621754 |
| 2026-02-07 | 5.591283 |
| 2026-02-08 | 5.587567 |
| 2026-02-09 | 5.55719 |
| 2026-02-10 | 5.541482 |
| 2026-02-11 | 5.51678 |
| 2026-02-12 | 5.537621 |
| 2026-02-13 | 5.597967 |
| 2026-02-14 | 5.579341 |
| 2026-02-15 | 5.572607 |
| 2026-02-16 | 5.584817 |
| 2026-02-17 | 5.643969 |
| 2026-02-18 | 5.612422 |
| 2026-02-19 | 5.667632 |
| 2026-02-20 | 5.62544 |
| 2026-02-21 | 5.607928 |
| 2026-02-22 | 5.603287 |
| 2026-02-23 | 5.583339 |
| 2026-02-24 | 5.580456 |
| 2026-02-25 | 5.538142 |
| 2026-02-26 | 5.528218 |
| 2026-02-27 | 5.513234 |
| 2026-02-28 | 5.50318 |
| 2026-03-01 | 5.533851 |
| 2026-03-02 | 5.57564 |
| 2026-03-03 | 5.64253 |
| 2026-03-04 | 5.611545 |
| 2026-03-05 | 5.640957 |
| 2026-03-06 | 5.694524 |
| 2026-03-07 | 5.609961 |
| 2026-03-08 | 5.648002 |
| 2026-03-09 | 5.680034 |
| 2026-03-10 | 5.554794 |
| 2026-03-11 | 5.570191 |
| 2026-03-12 | 5.603245 |
| 2026-03-13 | 5.676764 |
| 2026-03-14 | 5.732356 |
| 2026-03-15 | 5.724011 |
| 2026-03-16 | 5.649333 |
| 2026-03-17 | 5.558628 |
| 2026-03-18 | 5.578228 |
| 2026-03-19 | 5.570045 |
| 2026-03-20 | 5.542478 |
| 2026-03-21 | 5.677271 |
| 2026-03-22 | 5.643937 |
| 2026-03-23 | 5.602961 |
| 2026-03-24 | 5.71036 |
| 2026-03-25 | 5.712397 |
| 2026-03-26 | 5.726638 |
| 2026-03-27 | 5.766027 |
| 2026-03-28 | 5.750779 |
| 2026-03-29 | 5.756001 |
| 2026-03-30 | 5.782195 |
| 2026-03-31 | 5.7434 |
| 2026-04-01 | 5.646399 |
| 2026-04-02 | 5.727792 |
| 2026-04-03 | 5.742948 |
| 2026-04-04 | 5.75356 |
| 2026-04-05 | 5.75242 |
| 2026-04-06 | 5.725366 |
| 2026-04-07 | 5.731927 |
| 2026-04-08 | 5.567449 |
| 2026-04-09 | 5.647716 |
| 2026-04-10 | 5.695324 |
| 2026-04-11 | 5.722355 |
| 2026-04-12 | 5.755834 |
| 2026-04-13 | 5.798018 |
| 2026-04-14 | 5.742286 |
| 2026-04-15 | 5.75327 |
| 2026-04-16 | 5.748315 |
| 2026-04-17 | 5.759783 |
| 2026-04-18 | 5.744764 |
| 2026-04-19 | 5.75988 |
| 2026-04-20 | 5.750638 |
| 2026-04-21 | 5.77406 |
| 2026-04-22 | 5.82447 |
| 2026-04-23 | 5.835783 |
| 2026-04-24 | 5.858184 |
| 2026-04-25 | 5.84635 |
| 2026-04-26 | 5.85525 |
| 2026-04-27 | 5.84453 |
| 2026-04-28 | 5.899108 |
| 2026-04-29 | 5.883523 |
| 2026-04-30 | 5.960381 |
| 2026-05-01 | 5.907801 |
| 2026-05-02 | 5.904467 |
| 2026-05-03 | 5.878558 |
| 2026-05-04 | 5.919702 |
| 2026-05-05 | 5.897754 |
| 2026-05-06 | 5.808157 |
| 2026-05-07 | 5.754118 |
| 2026-05-08 | 5.817081 |
| 2026-05-09 | 5.79666 |
| 2026-05-10 | 5.831187 |
| 2026-05-11 | 5.856686 |
| 2026-05-12 | 5.917499 |
| 2026-05-13 | 5.896639 |
| 2026-05-14 | 5.870156 |
| 2026-05-15 | 5.962487 |
| 2026-05-16 | 6.00472 |
| 2026-05-17 | 5.997748 |
| 2026-05-18 | 6.002475 |
| 2026-05-19 | 6.076164 |
| 2026-05-20 | 6.072821 |
| 2026-05-21 | 6.039606 |
| 2026-05-22 | 5.982649 |
| 2026-05-23 | 5.995457 |
| 2026-05-24 | 5.975645 |
| 2026-05-25 | 5.948712 |
| 2026-05-26 | 5.930727 |
| 2026-05-27 | 5.955095 |
| 2026-05-28 | 5.963057 |
| 2026-05-29 | 5.924519 |
| 2026-05-30 | 5.925031 |
| 2026-05-31 | 5.934741 |
| 2026-06-01 | 5.90711 |
| 2026-06-02 | 5.861728 |
| 2026-06-03 | 5.83162 |
| 2026-06-04 | 5.751237 |
| 2026-06-05 | 5.773465 |
| 2026-06-06 | 5.902218 |
| 2026-06-08 | 5.866029 |
| 2026-06-09 | 5.909099 |
| 2026-06-10 | 6.007924 |
| 2026-06-11 | 5.983607 |
| 2026-06-12 | 5.907368 |
| 2026-06-13 | 5.883231 |
| 2026-06-14 | 5.863641 |
| 2026-06-15 | 5.86025 |
| 2026-06-16 | 5.843982 |
| 2026-06-17 | 5.857882 |
| 2026-06-18 | 5.93354 |
| 2026-06-19 | 5.925151 |
| 2026-06-20 | 5.917204 |
| 2026-06-21 | 5.929665 |
| 2026-06-22 | 5.886307 |
| 2026-06-23 | 5.870031 |
| 2026-06-24 | 5.894529 |
| 2026-06-25 | 5.856282 |
| 2026-06-26 | 5.734242 |
| 2026-06-27 | 5.671771 |
| 2026-06-28 | 5.671221 |
| 2026-06-29 | 5.645945 |
| 2026-06-30 | 5.615964 |
| 2026-07-01 | 5.62944 |
| 2026-07-02 | 5.631847 |
| 2026-07-03 | 5.594772 |
| 2026-07-04 | 5.583826 |
| 2026-07-05 | 5.590115 |
| 2026-07-06 | 5.589007 |
| 2026-07-07 | 5.644868 |
| 2026-07-08 | 5.712094 |
| 2026-07-09 | 5.711604 |
| 2026-07-10 | 5.70722 |
| 2026-07-11 | 5.703409 |
| 2026-07-12 | 5.70993 |
| 2026-07-13 | 5.716556 |
| 2026-07-14 | 5.732763 |
| 2026-07-15 | 5.706359 |
| 2026-07-16 | 5.673794 |
| 2026-07-17 | 5.698571 |
| 2026-07-18 | 5.710936 |
| 2026-07-19 | 5.722305 |
| 2026-07-20 | 5.707873 |
| 2026-07-21 | 5.686397 |
| 2026-07-22 | 5.697587 |
| 2026-07-23 | 5.702263 |
| 2026-07-24 | 5.855149 |
| 2026-07-25 | 5.866315 |
| 2026-07-26 | 5.842803 |
| 2026-07-27 | 5.839894 |
| 2026-07-28 | 5.847414 |
| 2026-07-29 | 5.799557 |
| 2026-07-30 | 5.694942 |
| 2026-07-31 | 5.692188 |
| 2026-08-01 | 5.700803 |
| 2026-08-02 | 5.688298 |
| 2026-08-03 | 5.650811 |
| 2026-08-04 | 5.586487 |
| 2026-08-05 | 5.549365 |
| 2026-08-06 | 5.507879 |
| 2026-08-07 | 5.45286 |
| 2026-08-08 | 5.422925 |
| 2026-08-09 | 5.439128 |
| 2026-08-10 | 5.443957 |
| 2026-08-11 | 5.447144 |
| 2026-08-12 | 5.422633 |
| 2026-08-13 | 5.375921 |
| 2026-08-14 | 5.344637 |
| 2026-08-15 | 5.331234 |
| 2026-08-16 | 5.327367 |
| 2026-08-17 | 5.324169 |
| 2026-08-18 | 5.329717 |
| 2026-08-19 | 5.340698 |
| 2026-08-20 | 5.333461 |
| 2026-08-21 | 5.294447 |
| 2026-08-22 | 5.350002 |
| 2026-08-23 | 5.347452 |
| 2026-08-24 | 5.321703 |
| 2026-08-25 | 5.316538 |
| 2026-08-26 | 5.278267 |
| 2026-08-27 | 5.298714 |
| 2026-08-28 | 5.309856 |
| 2026-08-29 | 5.355477 |
| 2026-08-30 | 5.329949 |
| 2026-08-31 | 5.283829 |
| 2026-09-01 | 5.246544 |
| 2026-09-02 | 5.199043 |
| 2026-09-03 | 5.193518 |
| 2026-09-04 | 5.181419 |
| 2026-09-05 | 5.178817 |
| 2026-09-06 | 5.17854 |
| 2026-09-07 | 5.193219 |
| 2026-09-08 | 5.207794 |
| 2026-09-09 | 5.227195 |
| 2026-09-10 | 5.292576 |
| 2026-09-11 | 5.319419 |
| 2026-09-12 | 5.31309 |
| 2026-09-13 | 5.323015 |
| 2026-09-14 | 5.347584 |
| 2026-09-15 | 5.356881 |
| 2026-09-16 | 5.36061 |
| 2026-09-17 | 5.336282 |
| 2026-09-18 | 5.366112 |
| 2026-09-19 | 5.371012 |
| 2026-09-20 | 5.383021 |
| 2026-09-21 | 5.388898 |
| 2026-09-22 | 5.371697 |
| 2026-09-23 | 5.384933 |
| 2026-09-24 | 5.406204 |
| 2026-09-25 | 5.371364 |
| 2026-09-26 | 5.403273 |
| 2026-09-27 | 5.395513 |
| 2026-09-28 | 5.418017 |
| 2026-09-29 | 5.423327 |
| 2026-09-30 | 5.460749 |
| 2026-10-01 | 5.480131 |
| 2026-10-02 | 5.542969 |
| 2026-10-03 | 5.524752 |
| 2026-10-05 | 5.490604 |
| 2026-10-06 | 5.387383 |
| 2026-10-07 | 5.442019 |
| 2026-10-08 | 5.43932 |
| 2026-10-09 | 5.426105 |
| 2026-10-10 | 5.42338 |
| 2026-10-11 | 5.43222 |
| 2026-10-12 | 5.457437 |
| 2026-10-13 | 5.467088 |
| 2026-10-14 | 5.465534 |
| 2026-10-15 | 5.481576 |
| 2026-10-16 | 5.457978 |
| 2026-10-17 | 5.473098 |
| 2026-10-18 | 5.467964 |
| 2026-10-19 | 5.471225 |
| 2026-10-20 | 5.527625 |
| 2026-10-21 | 5.501654 |
| 2026-10-22 | 5.573174 |
| 2026-10-23 | 5.63022 |
| 2026-10-24 | 5.655551 |
| 2026-10-25 | 5.650333 |
| 2026-10-26 | 5.658997 |
| 2026-10-27 | 5.650138 |
| 2026-10-28 | 5.65247 |
| 2026-10-29 | 5.649212 |
| 2026-10-30 | 5.663723 |
| 2026-10-31 | 5.657183 |
High
6.0762
Low
4.9848
Average
5.5414
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BYN/ZAR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=ZAR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=ZAR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=ZAR").json()Replace YOUR_API_KEY with the key from your dashboard.
BYN/ZAR API questions
How do I get the BYN/ZAR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=ZAR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BYN/ZAR rate in rates.ZAR.
How far back does BYN/ZAR historical data go?
Daily BYN/ZAR rates are available from 2016-07-01. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BYN/ZAR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.