BYN to YER exchange rate API
Belarussian Ruble to Yemeni Rial · quoted 2026-10-22
79.4296
▲ +3.78% over 2Y
1 BYN = 79.4296 YER · 1 YER = 0.01259 BYN · Get this rate via the API
1 BYN buys 79.4296 YER as of 2026-10-22, so 1 YER buys 0.01259 BYN. Over the last 2 years, BYN/YER traded between 69.8255 and 87.3377, averaged 77.4768 and rose 3.78%. The API holds daily BYN/YER rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BYN/YER over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BYN/YER over 2Y: show the values
| Date | YER |
|---|---|
| 2024-10-22 | 76.540038 |
| 2024-10-23 | 76.541012 |
| 2024-10-24 | 76.548191 |
| 2024-10-25 | 76.537524 |
| 2024-10-26 | 76.450796 |
| 2024-10-27 | 76.390835 |
| 2024-10-28 | 76.518413 |
| 2024-10-29 | 76.538071 |
| 2024-10-30 | 76.531919 |
| 2024-10-31 | 76.493018 |
| 2024-11-01 | 76.503201 |
| 2024-11-02 | 76.468577 |
| 2024-11-03 | 76.397344 |
| 2024-11-04 | 76.532913 |
| 2024-11-05 | 76.446708 |
| 2024-11-06 | 76.44226 |
| 2024-11-07 | 76.454564 |
| 2024-11-08 | 76.47973 |
| 2024-11-09 | 76.291282 |
| 2024-11-10 | 76.287936 |
| 2024-11-11 | 76.427059 |
| 2024-11-12 | 76.463786 |
| 2024-11-13 | 76.48601 |
| 2024-11-14 | 76.46927 |
| 2024-11-15 | 76.459535 |
| 2024-11-16 | 76.18369 |
| 2024-11-17 | 76.364699 |
| 2024-11-18 | 76.490271 |
| 2024-11-19 | 76.437194 |
| 2024-11-20 | 76.453828 |
| 2024-11-21 | 76.436057 |
| 2024-11-22 | 76.482946 |
| 2024-11-23 | 76.273723 |
| 2024-11-24 | 76.270928 |
| 2024-11-25 | 76.396287 |
| 2024-11-26 | 76.496334 |
| 2024-11-27 | 76.351895 |
| 2024-11-28 | 76.357392 |
| 2024-11-29 | 76.336791 |
| 2024-11-30 | 76.34098 |
| 2024-12-01 | 76.408783 |
| 2024-12-02 | 76.375027 |
| 2024-12-03 | 76.423296 |
| 2024-12-04 | 76.422479 |
| 2024-12-05 | 76.409124 |
| 2024-12-06 | 76.43158 |
| 2024-12-07 | 76.437965 |
| 2024-12-08 | 76.237348 |
| 2024-12-09 | 76.400888 |
| 2024-12-10 | 76.399786 |
| 2024-12-11 | 76.437456 |
| 2024-12-12 | 76.37644 |
| 2024-12-13 | 76.438477 |
| 2024-12-14 | 76.455653 |
| 2024-12-15 | 76.239659 |
| 2024-12-16 | 76.429836 |
| 2024-12-17 | 76.384545 |
| 2024-12-18 | 76.386602 |
| 2024-12-19 | 76.439317 |
| 2024-12-20 | 76.471725 |
| 2024-12-21 | 76.462391 |
| 2024-12-22 | 76.266728 |
| 2024-12-23 | 76.408493 |
| 2024-12-24 | 76.41822 |
| 2024-12-25 | 76.369662 |
| 2024-12-26 | 76.444445 |
| 2024-12-27 | 76.432303 |
| 2024-12-28 | 76.461635 |
| 2024-12-29 | 76.221716 |
| 2024-12-30 | 76.414131 |
| 2024-12-31 | 76.400785 |
| 2025-01-01 | 76.356671 |
| 2025-01-02 | 76.438704 |
| 2025-01-03 | 76.441475 |
| 2025-01-04 | 76.454879 |
| 2025-01-05 | 76.310322 |
| 2025-01-06 | 76.431141 |
| 2025-01-07 | 76.316757 |
| 2025-01-08 | 76.217915 |
| 2025-01-09 | 76.190949 |
| 2025-01-10 | 76.174751 |
| 2025-01-11 | 76.105888 |
| 2025-01-12 | 76.122295 |
| 2025-01-13 | 76.138219 |
| 2025-01-14 | 76.145272 |
| 2025-01-15 | 76.143684 |
| 2025-01-16 | 76.107872 |
| 2025-01-17 | 76.110668 |
| 2025-01-18 | 76.073045 |
| 2025-01-19 | 76.053516 |
| 2025-01-20 | 76.12428 |
| 2025-01-21 | 76.120843 |
| 2025-01-22 | 76.124995 |
| 2025-01-23 | 76.099164 |
| 2025-01-24 | 76.115814 |
| 2025-01-25 | 76.04395 |
| 2025-01-26 | 76.426362 |
| 2025-01-27 | 76.081679 |
| 2025-01-28 | 76.132723 |
| 2025-01-29 | 76.155969 |
| 2025-01-30 | 76.130747 |
| 2025-01-31 | 76.101538 |
| 2025-02-01 | 76.01848 |
| 2025-02-02 | 76.126986 |
| 2025-02-03 | 76.065537 |
| 2025-02-04 | 76.058334 |
| 2025-02-05 | 76.015099 |
| 2025-02-06 | 75.991603 |
| 2025-02-07 | 76.02398 |
| 2025-02-08 | 76.000144 |
| 2025-02-09 | 76.031979 |
| 2025-02-10 | 76.090748 |
| 2025-02-11 | 76.115955 |
| 2025-02-12 | 76.09565 |
| 2025-02-13 | 75.932004 |
| 2025-02-14 | 75.870897 |
| 2025-02-15 | 75.753333 |
| 2025-02-16 | 76.110514 |
| 2025-02-17 | 75.807977 |
| 2025-02-18 | 75.803915 |
| 2025-02-19 | 75.803963 |
| 2025-02-20 | 75.741025 |
| 2025-02-21 | 75.68435 |
| 2025-02-22 | 75.610519 |
| 2025-02-23 | 75.635705 |
| 2025-02-24 | 75.659855 |
| 2025-02-25 | 75.614395 |
| 2025-02-26 | 75.589211 |
| 2025-02-27 | 75.607942 |
| 2025-02-28 | 75.596152 |
| 2025-03-01 | 75.519487 |
| 2025-03-02 | 75.563214 |
| 2025-03-03 | 75.602049 |
| 2025-03-04 | 75.561602 |
| 2025-03-05 | 75.556225 |
| 2025-03-06 | 75.438184 |
| 2025-03-07 | 75.418257 |
| 2025-03-08 | 75.340389 |
| 2025-03-09 | 75.32493 |
| 2025-03-10 | 75.411157 |
| 2025-03-11 | 75.434426 |
| 2025-03-12 | 75.443707 |
| 2025-03-13 | 75.43964 |
| 2025-03-14 | 75.442835 |
| 2025-03-15 | 75.362533 |
| 2025-03-16 | 75.464873 |
| 2025-03-17 | 75.443309 |
| 2025-03-18 | 75.381419 |
| 2025-03-19 | 75.380275 |
| 2025-03-20 | 75.307466 |
| 2025-03-21 | 75.252765 |
| 2025-03-22 | 75.178134 |
| 2025-03-23 | 75.376111 |
| 2025-03-25 | 75.240183 |
| 2025-03-26 | 75.228547 |
| 2025-03-27 | 75.224302 |
| 2025-03-28 | 75.202692 |
| 2025-03-29 | 75.379644 |
| 2025-03-30 | 75.292827 |
| 2025-03-31 | 75.503538 |
| 2025-04-01 | 75.20138 |
| 2025-04-02 | 75.189439 |
| 2025-04-03 | 75.160379 |
| 2025-04-04 | 75.142462 |
| 2025-04-05 | 75.068975 |
| 2025-04-06 | 74.936931 |
| 2025-04-07 | 75.1502 |
| 2025-04-08 | 75.138155 |
| 2025-04-09 | 75.074908 |
| 2025-04-10 | 75.016811 |
| 2025-04-11 | 75.014891 |
| 2025-04-12 | 74.934754 |
| 2025-04-13 | 75.70984 |
| 2025-04-14 | 75.013194 |
| 2025-04-15 | 75.003282 |
| 2025-04-16 | 75.005131 |
| 2025-04-17 | 75.024571 |
| 2025-04-18 | 75.01259 |
| 2025-04-19 | 74.925742 |
| 2025-04-20 | 76.049867 |
| 2025-04-21 | 74.987168 |
| 2025-04-22 | 75.011457 |
| 2025-04-23 | 74.984808 |
| 2025-04-24 | 74.979017 |
| 2025-04-25 | 74.984941 |
| 2025-04-26 | 74.865886 |
| 2025-04-27 | 75.692357 |
| 2025-04-28 | 74.912472 |
| 2025-04-29 | 74.919575 |
| 2025-04-30 | 74.836127 |
| 2025-05-01 | 74.770196 |
| 2025-05-02 | 74.836684 |
| 2025-05-03 | 74.805643 |
| 2025-05-04 | 74.670809 |
| 2025-05-05 | 74.834973 |
| 2025-05-06 | 74.795932 |
| 2025-05-08 | 74.777092 |
| 2025-05-09 | 74.773464 |
| 2025-05-10 | 74.685971 |
| 2025-05-11 | 74.635144 |
| 2025-05-12 | 74.713432 |
| 2025-05-13 | 74.746331 |
| 2025-05-14 | 74.711486 |
| 2025-05-15 | 74.679276 |
| 2025-05-17 | 74.569779 |
| 2025-05-18 | 74.564972 |
| 2025-05-19 | 74.61732 |
| 2025-05-20 | 74.615467 |
| 2025-05-21 | 74.586521 |
| 2025-05-22 | 74.495563 |
| 2025-05-23 | 74.505591 |
| 2025-05-24 | 74.547646 |
| 2025-05-25 | 74.451959 |
| 2025-05-26 | 74.546635 |
| 2025-05-27 | 74.516221 |
| 2025-05-28 | 74.493087 |
| 2025-05-29 | 74.463265 |
| 2025-05-30 | 74.482463 |
| 2025-05-31 | 74.462126 |
| 2025-06-01 | 74.333061 |
| 2025-06-02 | 74.533245 |
| 2025-06-03 | 74.520315 |
| 2025-06-04 | 74.482352 |
| 2025-06-05 | 74.488907 |
| 2025-06-06 | 74.404851 |
| 2025-06-07 | 74.380273 |
| 2025-06-08 | 74.299288 |
| 2025-06-09 | 74.365791 |
| 2025-06-10 | 74.350925 |
| 2025-06-11 | 74.349514 |
| 2025-06-12 | 74.430663 |
| 2025-06-13 | 74.304414 |
| 2025-06-14 | 74.38653 |
| 2025-06-15 | 74.198647 |
| 2025-06-16 | 74.365978 |
| 2025-06-17 | 74.221199 |
| 2025-06-18 | 74.174961 |
| 2025-06-19 | 74.155664 |
| 2025-06-20 | 74.147711 |
| 2025-06-21 | 74.228996 |
| 2025-06-22 | 74.076469 |
| 2025-06-23 | 74.136121 |
| 2025-06-24 | 74.159321 |
| 2025-06-25 | 74.146137 |
| 2025-06-26 | 74.143065 |
| 2025-06-27 | 74.036469 |
| 2025-06-28 | 74.01426 |
| 2025-06-29 | 73.963753 |
| 2025-06-30 | 74.036345 |
| 2025-07-01 | 73.981268 |
| 2025-07-02 | 74.00047 |
| 2025-07-03 | 73.983968 |
| 2025-07-04 | 73.957872 |
| 2025-07-05 | 73.955244 |
| 2025-07-06 | 73.992264 |
| 2025-07-07 | 73.990211 |
| 2025-07-08 | 74.002472 |
| 2025-07-09 | 73.921899 |
| 2025-07-10 | 73.928384 |
| 2025-07-11 | 73.913648 |
| 2025-07-12 | 73.834022 |
| 2025-07-13 | 73.740564 |
| 2025-07-14 | 73.891156 |
| 2025-07-15 | 73.824737 |
| 2025-07-16 | 73.73228 |
| 2025-07-17 | 73.754701 |
| 2025-07-18 | 73.761004 |
| 2025-07-19 | 73.643294 |
| 2025-07-20 | 73.51504 |
| 2025-07-21 | 73.661686 |
| 2025-07-22 | 73.611826 |
| 2025-07-23 | 73.653418 |
| 2025-07-24 | 73.652515 |
| 2025-07-25 | 73.613449 |
| 2025-07-26 | 73.576684 |
| 2025-07-27 | 73.505803 |
| 2025-07-28 | 73.60143 |
| 2025-07-29 | 73.593008 |
| 2025-07-30 | 73.491188 |
| 2025-07-31 | 73.489303 |
| 2025-08-01 | 73.486801 |
| 2025-08-02 | 73.97288 |
| 2025-08-03 | 73.347125 |
| 2025-08-04 | 73.433623 |
| 2025-08-05 | 73.176661 |
| 2025-08-06 | 72.995403 |
| 2025-08-07 | 72.844275 |
| 2025-08-08 | 72.78378 |
| 2025-08-09 | 72.967965 |
| 2025-08-10 | 72.983213 |
| 2025-08-11 | 72.990207 |
| 2025-08-12 | 72.802414 |
| 2025-08-13 | 72.686722 |
| 2025-08-14 | 72.292124 |
| 2025-08-15 | 72.032631 |
| 2025-08-16 | 71.831838 |
| 2025-08-17 | 71.826463 |
| 2025-08-18 | 71.904553 |
| 2025-08-19 | 71.654246 |
| 2025-08-20 | 71.474379 |
| 2025-08-21 | 71.352278 |
| 2025-08-22 | 71.306105 |
| 2025-08-23 | 71.168792 |
| 2025-08-24 | 71.142041 |
| 2025-08-25 | 71.059077 |
| 2025-08-26 | 70.837055 |
| 2025-08-27 | 70.71781 |
| 2025-08-28 | 70.65392 |
| 2025-08-29 | 70.55541 |
| 2025-08-30 | 71.210383 |
| 2025-08-31 | 70.534573 |
| 2025-09-01 | 71.153099 |
| 2025-09-02 | 71.124488 |
| 2025-09-03 | 71.112279 |
| 2025-09-04 | 71.142038 |
| 2025-09-05 | 71.059434 |
| 2025-09-06 | 71.043526 |
| 2025-09-07 | 71.024828 |
| 2025-09-08 | 71.055327 |
| 2025-09-09 | 70.90017 |
| 2025-09-10 | 70.760826 |
| 2025-09-11 | 70.805941 |
| 2025-09-13 | 70.781876 |
| 2025-09-14 | 70.757503 |
| 2025-09-15 | 70.754057 |
| 2025-09-16 | 70.780864 |
| 2025-09-17 | 70.773967 |
| 2025-09-18 | 70.730539 |
| 2025-09-19 | 70.713821 |
| 2025-09-20 | 70.483574 |
| 2025-09-21 | 70.761226 |
| 2025-09-22 | 70.69296 |
| 2025-09-23 | 70.696346 |
| 2025-09-24 | 70.698021 |
| 2025-09-25 | 70.666336 |
| 2025-09-26 | 70.56549 |
| 2025-09-27 | 70.690302 |
| 2025-09-28 | 70.84083 |
| 2025-09-29 | 70.659241 |
| 2025-09-30 | 70.635328 |
| 2025-10-01 | 70.655238 |
| 2025-10-02 | 70.592776 |
| 2025-10-03 | 70.506353 |
| 2025-10-04 | 70.46716 |
| 2025-10-05 | 70.678056 |
| 2025-10-06 | 70.47544 |
| 2025-10-07 | 70.369138 |
| 2025-10-08 | 70.311303 |
| 2025-10-09 | 70.302391 |
| 2025-10-10 | 70.209638 |
| 2025-10-11 | 70.208867 |
| 2025-10-12 | 70.368385 |
| 2025-10-13 | 70.222706 |
| 2025-10-14 | 70.184859 |
| 2025-10-15 | 70.199362 |
| 2025-10-16 | 70.115865 |
| 2025-10-17 | 70.17836 |
| 2025-10-18 | 70.124854 |
| 2025-10-19 | 70.076481 |
| 2025-10-20 | 70.096914 |
| 2025-10-21 | 70.122851 |
| 2025-10-22 | 70.125281 |
| 2025-10-23 | 70.131304 |
| 2025-10-24 | 70.150836 |
| 2025-10-25 | 70.152717 |
| 2025-10-26 | 70.146004 |
| 2025-10-27 | 70.123138 |
| 2025-10-28 | 70.066352 |
| 2025-10-29 | 70.042692 |
| 2025-10-30 | 70.035535 |
| 2025-10-31 | 70.00484 |
| 2025-11-01 | 70.027625 |
| 2025-11-02 | 70.10931 |
| 2025-11-03 | 69.908217 |
| 2025-11-04 | 70.230923 |
| 2025-11-05 | 70.12275 |
| 2025-11-06 | 70.124376 |
| 2025-11-07 | 70.097671 |
| 2025-11-08 | 69.941204 |
| 2025-11-09 | 69.956041 |
| 2025-11-10 | 69.945856 |
| 2025-11-11 | 69.943699 |
| 2025-11-12 | 69.940334 |
| 2025-11-13 | 69.945781 |
| 2025-11-14 | 69.92847 |
| 2025-11-15 | 69.931433 |
| 2025-11-16 | 69.9605 |
| 2025-11-17 | 69.925405 |
| 2025-11-18 | 69.894212 |
| 2025-11-19 | 69.852416 |
| 2025-11-20 | 69.840793 |
| 2025-11-21 | 69.828815 |
| 2025-11-22 | 69.8706 |
| 2025-11-23 | 69.841603 |
| 2025-11-24 | 69.827636 |
| 2025-11-25 | 69.830043 |
| 2025-11-26 | 69.82928 |
| 2025-11-27 | 69.825517 |
| 2025-11-28 | 75.414343 |
| 2025-11-29 | 80.651592 |
| 2025-11-30 | 81.565463 |
| 2025-12-01 | 79.391441 |
| 2025-12-02 | 75.819863 |
| 2025-12-03 | 75.356567 |
| 2025-12-04 | 82.004224 |
| 2025-12-05 | 82.699004 |
| 2025-12-06 | 83.098908 |
| 2025-12-07 | 83.06218 |
| 2025-12-08 | 82.74761 |
| 2025-12-09 | 82.528398 |
| 2025-12-11 | 81.694586 |
| 2025-12-12 | 81.124617 |
| 2025-12-13 | 80.984013 |
| 2025-12-14 | 80.941173 |
| 2025-12-15 | 81.245692 |
| 2025-12-16 | 81.388058 |
| 2025-12-17 | 81.129022 |
| 2025-12-18 | 81.166792 |
| 2025-12-19 | 81.297777 |
| 2025-12-20 | 81.230592 |
| 2025-12-21 | 81.255566 |
| 2025-12-22 | 81.608156 |
| 2025-12-23 | 82.330375 |
| 2025-12-24 | 82.305127 |
| 2025-12-25 | 81.78293 |
| 2025-12-26 | 81.775696 |
| 2025-12-27 | 81.786905 |
| 2025-12-28 | 81.769459 |
| 2025-12-29 | 81.93581 |
| 2025-12-30 | 82.511021 |
| 2025-12-31 | 81.508504 |
| 2026-01-01 | 81.225027 |
| 2026-01-02 | 81.189405 |
| 2026-01-03 | 81.225831 |
| 2026-01-04 | 81.231135 |
| 2026-01-05 | 80.633557 |
| 2026-01-06 | 80.784169 |
| 2026-01-07 | 81.074226 |
| 2026-01-08 | 80.927825 |
| 2026-01-09 | 81.051391 |
| 2026-01-10 | 81.502836 |
| 2026-01-11 | 81.410385 |
| 2026-01-12 | 81.667678 |
| 2026-01-13 | 81.85677 |
| 2026-01-14 | 81.93617 |
| 2026-01-15 | 82.050485 |
| 2026-01-16 | 82.359182 |
| 2026-01-17 | 82.803822 |
| 2026-01-18 | 82.640216 |
| 2026-01-19 | 82.805828 |
| 2026-01-20 | 82.804235 |
| 2026-01-21 | 82.859812 |
| 2026-01-22 | 83.421135 |
| 2026-01-23 | 84.33831 |
| 2026-01-24 | 84.352571 |
| 2026-01-25 | 84.482333 |
| 2026-01-26 | 84.089477 |
| 2026-01-27 | 83.680218 |
| 2026-01-28 | 83.86759 |
| 2026-01-29 | 84.017919 |
| 2026-01-30 | 84.087144 |
| 2026-01-31 | 83.767885 |
| 2026-02-01 | 83.768534 |
| 2026-02-02 | 83.356476 |
| 2026-02-03 | 83.06371 |
| 2026-02-04 | 83.204901 |
| 2026-02-05 | 83.26274 |
| 2026-02-06 | 83.109664 |
| 2026-02-07 | 83.140796 |
| 2026-02-08 | 83.059986 |
| 2026-02-09 | 82.924327 |
| 2026-02-10 | 82.768292 |
| 2026-02-11 | 82.753205 |
| 2026-02-12 | 83.053584 |
| 2026-02-13 | 83.210164 |
| 2026-02-14 | 83.355098 |
| 2026-02-15 | 83.312653 |
| 2026-02-16 | 83.471379 |
| 2026-02-17 | 83.601306 |
| 2026-02-18 | 83.497 |
| 2026-02-19 | 83.312947 |
| 2026-02-20 | 83.321135 |
| 2026-02-21 | 83.353651 |
| 2026-02-22 | 83.274095 |
| 2026-02-23 | 83.13344 |
| 2026-02-24 | 83.102634 |
| 2026-02-25 | 83.267115 |
| 2026-02-26 | 83.006931 |
| 2026-02-27 | 82.486903 |
| 2026-02-28 | 82.424775 |
| 2026-03-01 | 82.382858 |
| 2026-03-02 | 82.288897 |
| 2026-03-03 | 82.098571 |
| 2026-03-04 | 81.834336 |
| 2026-03-05 | 81.506928 |
| 2026-03-06 | 81.221217 |
| 2026-03-07 | 80.814023 |
| 2026-03-08 | 81.125252 |
| 2026-03-09 | 81.194122 |
| 2026-03-10 | 81.349605 |
| 2026-03-11 | 81.024849 |
| 2026-03-12 | 80.811016 |
| 2026-03-13 | 80.639361 |
| 2026-03-14 | 80.728869 |
| 2026-03-15 | 80.713963 |
| 2026-03-16 | 80.374201 |
| 2026-03-17 | 79.581041 |
| 2026-03-18 | 78.82182 |
| 2026-03-19 | 77.844864 |
| 2026-03-20 | 78.312581 |
| 2026-03-21 | 79.124856 |
| 2026-03-22 | 78.919544 |
| 2026-03-23 | 79.516157 |
| 2026-03-24 | 80.227991 |
| 2026-03-25 | 80.581478 |
| 2026-03-26 | 80.116847 |
| 2026-03-27 | 80.042683 |
| 2026-03-28 | 80.149358 |
| 2026-03-29 | 80.301656 |
| 2026-03-30 | 80.281457 |
| 2026-03-31 | 80.276234 |
| 2026-04-01 | 80.289783 |
| 2026-04-02 | 80.290838 |
| 2026-04-03 | 80.62222 |
| 2026-04-04 | 80.897712 |
| 2026-04-05 | 80.871029 |
| 2026-04-06 | 80.894367 |
| 2026-04-07 | 80.971309 |
| 2026-04-08 | 81.440739 |
| 2026-04-09 | 81.99831 |
| 2026-04-10 | 82.701215 |
| 2026-04-11 | 82.655545 |
| 2026-04-12 | 82.750081 |
| 2026-04-13 | 82.876334 |
| 2026-04-14 | 83.794765 |
| 2026-04-15 | 83.600572 |
| 2026-04-16 | 83.709365 |
| 2026-04-17 | 83.892388 |
| 2026-04-18 | 84.009831 |
| 2026-04-19 | 83.863811 |
| 2026-04-20 | 83.921185 |
| 2026-04-21 | 84.179777 |
| 2026-04-22 | 84.393057 |
| 2026-04-23 | 84.570937 |
| 2026-04-24 | 84.404663 |
| 2026-04-25 | 84.383888 |
| 2026-04-26 | 84.383888 |
| 2026-04-27 | 84.642499 |
| 2026-04-28 | 84.614306 |
| 2026-04-29 | 84.591806 |
| 2026-04-30 | 84.709398 |
| 2026-05-01 | 84.551916 |
| 2026-05-02 | 84.535417 |
| 2026-05-03 | 84.535417 |
| 2026-05-04 | 84.454601 |
| 2026-05-05 | 84.321009 |
| 2026-05-06 | 84.47374 |
| 2026-05-07 | 84.456597 |
| 2026-05-08 | 84.529083 |
| 2026-05-09 | 84.442547 |
| 2026-05-10 | 84.665399 |
| 2026-05-11 | 84.977889 |
| 2026-05-12 | 85.428367 |
| 2026-05-14 | 85.371765 |
| 2026-05-15 | 85.403857 |
| 2026-05-16 | 85.82649 |
| 2026-05-17 | 85.778396 |
| 2026-05-18 | 86.152102 |
| 2026-05-19 | 87.091528 |
| 2026-05-20 | 87.337669 |
| 2026-05-21 | 87.057903 |
| 2026-05-23 | 86.939171 |
| 2026-05-24 | 86.938149 |
| 2026-05-25 | 86.935147 |
| 2026-05-26 | 86.523485 |
| 2026-05-27 | 86.871475 |
| 2026-05-28 | 87.02722 |
| 2026-05-29 | 87.143419 |
| 2026-05-30 | 87.07546 |
| 2026-05-31 | 87.069331 |
| 2026-06-01 | 86.73102 |
| 2026-06-02 | 86.320357 |
| 2026-06-03 | 85.51661 |
| 2026-06-04 | 84.501665 |
| 2026-06-05 | 84.677872 |
| 2026-06-06 | 85.009251 |
| 2026-06-09 | 85.696767 |
| 2026-06-10 | 86.358352 |
| 2026-06-11 | 86.526457 |
| 2026-06-12 | 86.457534 |
| 2026-06-13 | 86.17354 |
| 2026-06-14 | 86.23244 |
| 2026-06-15 | 86.236161 |
| 2026-06-16 | 86.12488 |
| 2026-06-17 | 86.167625 |
| 2026-06-18 | 86.171426 |
| 2026-06-19 | 85.558463 |
| 2026-06-20 | 85.453273 |
| 2026-06-21 | 85.939859 |
| 2026-06-22 | 85.202023 |
| 2026-06-23 | 84.981671 |
| 2026-06-24 | 84.672192 |
| 2026-06-25 | 84.375204 |
| 2026-06-26 | 83.127285 |
| 2026-06-27 | 82.152786 |
| 2026-06-28 | 82.154387 |
| 2026-06-29 | 82.071011 |
| 2026-06-30 | 81.841766 |
| 2026-07-01 | 81.732194 |
| 2026-07-02 | 82.05028 |
| 2026-07-03 | 81.852285 |
| 2026-07-04 | 81.555778 |
| 2026-07-05 | 82.006424 |
| 2026-07-06 | 81.58858 |
| 2026-07-07 | 82.419151 |
| 2026-07-08 | 82.627752 |
| 2026-07-09 | 82.697625 |
| 2026-07-10 | 82.901954 |
| 2026-07-11 | 82.843355 |
| 2026-07-12 | 83.062049 |
| 2026-07-13 | 82.816331 |
| 2026-07-14 | 82.557966 |
| 2026-07-15 | 82.594973 |
| 2026-07-16 | 82.132007 |
| 2026-07-17 | 82.109105 |
| 2026-07-18 | 82.206485 |
| 2026-07-19 | 82.237414 |
| 2026-07-20 | 82.327249 |
| 2026-07-21 | 82.22755 |
| 2026-07-22 | 82.255545 |
| 2026-07-23 | 82.750221 |
| 2026-07-24 | 82.73943 |
| 2026-07-25 | 83.041885 |
| 2026-07-26 | 83.034954 |
| 2026-07-27 | 83.195805 |
| 2026-07-28 | 83.047957 |
| 2026-07-29 | 82.47143 |
| 2026-07-30 | 81.858141 |
| 2026-07-31 | 81.834847 |
| 2026-08-01 | 82.108753 |
| 2026-08-02 | 82.135805 |
| 2026-08-03 | 81.75695 |
| 2026-08-04 | 80.990706 |
| 2026-08-05 | 80.931662 |
| 2026-08-06 | 80.261564 |
| 2026-08-07 | 79.589102 |
| 2026-08-08 | 79.671093 |
| 2026-08-09 | 79.982861 |
| 2026-08-10 | 79.838029 |
| 2026-08-11 | 79.880209 |
| 2026-08-12 | 79.718386 |
| 2026-08-13 | 79.108941 |
| 2026-08-14 | 78.417502 |
| 2026-08-15 | 78.037204 |
| 2026-08-16 | 78.073465 |
| 2026-08-17 | 78.070702 |
| 2026-08-18 | 77.915702 |
| 2026-08-20 | 78.175198 |
| 2026-08-21 | 78.427601 |
| 2026-08-22 | 79.1935 |
| 2026-08-23 | 79.139692 |
| 2026-08-24 | 78.837161 |
| 2026-08-25 | 78.839732 |
| 2026-08-26 | 78.634432 |
| 2026-08-27 | 78.553278 |
| 2026-08-28 | 78.540355 |
| 2026-08-29 | 78.543164 |
| 2026-08-30 | 78.073187 |
| 2026-08-31 | 77.583018 |
| 2026-09-01 | 76.967787 |
| 2026-09-02 | 76.563326 |
| 2026-09-03 | 76.758964 |
| 2026-09-04 | 76.907155 |
| 2026-09-05 | 76.907768 |
| 2026-09-06 | 76.914811 |
| 2026-09-07 | 76.965479 |
| 2026-09-08 | 77.022721 |
| 2026-09-09 | 77.243991 |
| 2026-09-10 | 77.697942 |
| 2026-09-11 | 78.0305 |
| 2026-09-12 | 78.049461 |
| 2026-09-13 | 78.114193 |
| 2026-09-14 | 78.010787 |
| 2026-09-15 | 77.870802 |
| 2026-09-16 | 77.946986 |
| 2026-09-17 | 77.680415 |
| 2026-09-18 | 78.039373 |
| 2026-09-19 | 78.184915 |
| 2026-09-20 | 78.30973 |
| 2026-09-21 | 78.418187 |
| 2026-09-22 | 78.247944 |
| 2026-09-23 | 77.938858 |
| 2026-09-24 | 77.820632 |
| 2026-09-25 | 77.993068 |
| 2026-09-26 | 78.377724 |
| 2026-09-27 | 78.276024 |
| 2026-09-28 | 78.202053 |
| 2026-09-30 | 78.752343 |
| 2026-10-02 | 78.302325 |
| 2026-10-03 | 78.455707 |
| 2026-10-05 | 78.072939 |
| 2026-10-06 | 77.165902 |
| 2026-10-07 | 77.031154 |
| 2026-10-08 | 77.159034 |
| 2026-10-09 | 77.517014 |
| 2026-10-10 | 77.619618 |
| 2026-10-11 | 77.614566 |
| 2026-10-12 | 77.93084 |
| 2026-10-13 | 78.243115 |
| 2026-10-14 | 78.345119 |
| 2026-10-15 | 78.190592 |
| 2026-10-16 | 78.432434 |
| 2026-10-17 | 78.430809 |
| 2026-10-18 | 78.313088 |
| 2026-10-19 | 78.626507 |
| 2026-10-20 | 79.221103 |
| 2026-10-21 | 79.346745 |
| 2026-10-22 | 79.429595 |
High
87.3377
Low
69.8255
Average
77.4768
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BYN/YER rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=YER"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=YER");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=YER").json()Replace YOUR_API_KEY with the key from your dashboard.
BYN/YER API questions
How do I get the BYN/YER exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=YER, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BYN/YER rate in rates.YER.
How far back does BYN/YER historical data go?
Daily BYN/YER rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BYN/YER exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.