BYN to XPF exchange rate API
Belarussian Ruble to CFP Franc · quoted 2026-10-23
35.9563
▲ +10.57% over 5Y
1 BYN = 35.9563 XPF · 1 XPF = 0.02781 BYN · Get this rate via the API
1 BYN buys 35.9563 XPF as of 2026-10-23, so 1 XPF buys 0.02781 BYN. Over the last 5 years, BYN/XPF traded between 29.3026 and 37.5692, averaged 33.5492 and rose 10.57%. The API holds daily BYN/XPF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BYN/XPF over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
BYN/XPF over 5Y: show the values
| Date | XPF |
|---|---|
| 2024-08-24 | 32.520414 |
| 2024-08-27 | 32.679772 |
| 2024-08-29 | 32.776315 |
| 2024-08-30 | 32.930869 |
| 2024-08-31 | 32.944254 |
| 2024-09-01 | 32.916814 |
| 2024-09-02 | 33.001477 |
| 2024-09-03 | 32.977251 |
| 2024-09-04 | 33.011284 |
| 2024-09-05 | 32.91785 |
| 2024-09-06 | 32.825795 |
| 2024-09-09 | 32.52133 |
| 2024-09-10 | 32.554781 |
| 2024-09-11 | 32.563759 |
| 2024-09-13 | 32.393592 |
| 2024-09-15 | 32.628075 |
| 2024-09-16 | 32.321248 |
| 2024-09-18 | 32.271245 |
| 2024-09-20 | 32.16927 |
| 2024-09-22 | 32.662129 |
| 2024-09-23 | 32.203164 |
| 2024-09-25 | 32.347995 |
| 2024-09-27 | 32.447257 |
| 2024-09-29 | 32.6248 |
| 2024-09-30 | 32.368013 |
| 2024-10-02 | 32.650259 |
| 2024-10-03 | 32.546853 |
| 2024-10-04 | 32.635463 |
| 2024-10-05 | 33.176731 |
| 2024-10-06 | 32.932826 |
| 2024-10-07 | 32.734305 |
| 2024-10-08 | 32.703151 |
| 2024-10-09 | 32.784613 |
| 2024-10-10 | 32.839023 |
| 2024-10-11 | 32.832816 |
| 2024-10-12 | 33.280154 |
| 2024-10-13 | 33.09714 |
| 2024-10-14 | 32.894904 |
| 2024-10-15 | 32.952798 |
| 2024-10-16 | 33.008758 |
| 2024-10-17 | 33.110762 |
| 2024-10-18 | 33.108328 |
| 2024-10-19 | 33.507175 |
| 2024-10-20 | 33.525435 |
| 2024-10-21 | 33.120089 |
| 2024-10-22 | 33.210671 |
| 2024-10-23 | 33.299745 |
| 2024-10-24 | 33.26237 |
| 2024-10-25 | 33.193061 |
| 2024-10-26 | 33.735088 |
| 2024-10-27 | 33.745722 |
| 2024-10-28 | 33.236476 |
| 2024-10-29 | 33.231671 |
| 2024-10-30 | 33.145972 |
| 2024-10-31 | 33.067011 |
| 2024-11-01 | 33.061561 |
| 2024-11-02 | 33.495266 |
| 2024-11-03 | 33.595431 |
| 2024-11-04 | 32.981627 |
| 2024-11-05 | 32.95436 |
| 2024-11-06 | 33.431699 |
| 2024-11-07 | 33.362578 |
| 2024-11-08 | 33.401939 |
| 2024-11-09 | 33.994151 |
| 2024-11-10 | 33.740033 |
| 2024-11-11 | 33.641167 |
| 2024-11-12 | 33.798492 |
| 2024-11-13 | 33.883855 |
| 2024-11-14 | 34.067805 |
| 2024-11-15 | 34.056889 |
| 2024-11-16 | 34.522433 |
| 2024-11-17 | 34.300198 |
| 2024-11-18 | 34.028284 |
| 2024-11-19 | 33.938621 |
| 2024-11-20 | 34.016951 |
| 2024-11-21 | 34.137884 |
| 2024-11-22 | 34.432103 |
| 2024-11-23 | 34.964467 |
| 2024-11-24 | 34.702488 |
| 2024-11-25 | 34.3236 |
| 2024-11-26 | 34.277492 |
| 2024-11-27 | 34.139532 |
| 2024-11-28 | 34.047797 |
| 2024-11-29 | 33.994787 |
| 2024-11-30 | 34.448946 |
| 2024-12-01 | 34.166729 |
| 2024-12-02 | 34.188499 |
| 2024-12-03 | 34.199877 |
| 2024-12-04 | 34.186787 |
| 2024-12-05 | 34.058168 |
| 2024-12-06 | 33.977137 |
| 2024-12-07 | 34.473085 |
| 2024-12-08 | 34.113939 |
| 2024-12-09 | 34.018073 |
| 2024-12-10 | 34.087846 |
| 2024-12-11 | 34.187208 |
| 2024-12-12 | 34.223933 |
| 2024-12-13 | 34.278146 |
| 2024-12-14 | 34.697259 |
| 2024-12-15 | 34.360192 |
| 2024-12-16 | 34.188292 |
| 2024-12-17 | 34.216202 |
| 2024-12-18 | 34.309989 |
| 2024-12-19 | 34.605619 |
| 2024-12-20 | 34.586489 |
| 2024-12-21 | 34.943392 |
| 2024-12-22 | 34.572547 |
| 2024-12-23 | 34.507304 |
| 2024-12-24 | 34.570331 |
| 2024-12-25 | 34.810139 |
| 2024-12-26 | 34.541407 |
| 2024-12-27 | 34.475776 |
| 2024-12-28 | 34.948829 |
| 2024-12-29 | 34.67371 |
| 2024-12-30 | 34.489713 |
| 2024-12-31 | 34.566936 |
| 2025-01-01 | 34.881966 |
| 2025-01-02 | 34.840829 |
| 2025-01-03 | 34.929424 |
| 2025-01-04 | 35.345822 |
| 2025-01-05 | 35.085713 |
| 2025-01-06 | 34.711232 |
| 2025-01-07 | 34.60259 |
| 2025-01-08 | 34.810673 |
| 2025-01-09 | 34.863866 |
| 2025-01-10 | 34.960147 |
| 2025-01-11 | 35.575845 |
| 2025-01-12 | 35.206477 |
| 2025-01-13 | 35.157874 |
| 2025-01-14 | 34.998707 |
| 2025-01-15 | 34.883881 |
| 2025-01-16 | 34.910156 |
| 2025-01-17 | 34.907662 |
| 2025-01-18 | 35.474012 |
| 2025-01-19 | 35.209536 |
| 2025-01-20 | 34.753346 |
| 2025-01-21 | 34.589858 |
| 2025-01-22 | 34.478835 |
| 2025-01-23 | 34.513393 |
| 2025-01-24 | 34.299328 |
| 2025-01-25 | 34.705589 |
| 2025-01-26 | 34.557041 |
| 2025-01-27 | 34.259865 |
| 2025-01-28 | 34.436456 |
| 2025-01-29 | 34.479294 |
| 2025-01-30 | 34.49639 |
| 2025-01-31 | 34.593108 |
| 2025-02-01 | 35.168872 |
| 2025-02-02 | 34.803833 |
| 2025-02-03 | 34.668488 |
| 2025-02-04 | 34.734347 |
| 2025-02-05 | 34.539751 |
| 2025-02-06 | 34.606393 |
| 2025-02-07 | 34.66039 |
| 2025-02-08 | 35.274198 |
| 2025-02-09 | 35.01114 |
| 2025-02-10 | 34.838215 |
| 2025-02-11 | 34.807436 |
| 2025-02-12 | 34.645965 |
| 2025-02-13 | 34.494127 |
| 2025-02-14 | 34.284565 |
| 2025-02-15 | 34.736487 |
| 2025-02-16 | 34.390072 |
| 2025-02-17 | 34.26492 |
| 2025-02-18 | 34.351069 |
| 2025-02-19 | 34.430241 |
| 2025-02-20 | 34.371593 |
| 2025-02-21 | 34.286049 |
| 2025-02-22 | 34.843272 |
| 2025-02-23 | 34.439571 |
| 2025-02-24 | 34.257073 |
| 2025-02-25 | 34.25435 |
| 2025-02-26 | 34.225084 |
| 2025-02-27 | 34.398581 |
| 2025-02-28 | 34.57018 |
| 2025-03-01 | 35.091631 |
| 2025-03-02 | 34.697649 |
| 2025-03-03 | 34.404312 |
| 2025-03-04 | 34.138242 |
| 2025-03-05 | 33.598961 |
| 2025-03-06 | 33.248301 |
| 2025-03-07 | 33.135833 |
| 2025-03-08 | 33.62626 |
| 2025-03-09 | 33.2436 |
| 2025-03-10 | 33.126867 |
| 2025-03-11 | 32.965223 |
| 2025-03-12 | 32.948753 |
| 2025-03-13 | 33.052052 |
| 2025-03-14 | 33.055138 |
| 2025-03-15 | 33.471441 |
| 2025-03-16 | 33.192051 |
| 2025-03-17 | 32.954199 |
| 2025-03-18 | 32.870992 |
| 2025-03-19 | 32.925318 |
| 2025-03-20 | 33.044754 |
| 2025-03-21 | 33.152968 |
| 2025-03-22 | 33.647018 |
| 2025-03-23 | 33.384884 |
| 2025-03-24 | 33.204496 |
| 2025-03-25 | 33.248845 |
| 2025-03-26 | 33.325619 |
| 2025-03-27 | 33.316738 |
| 2025-03-28 | 33.25308 |
| 2025-03-29 | 33.644687 |
| 2025-03-30 | 33.374285 |
| 2025-03-31 | 33.356616 |
| 2025-04-01 | 33.246046 |
| 2025-04-02 | 33.201604 |
| 2025-04-03 | 32.617557 |
| 2025-04-04 | 32.586505 |
| 2025-04-05 | 33.251429 |
| 2025-04-06 | 32.983546 |
| 2025-04-07 | 32.764991 |
| 2025-04-08 | 32.815979 |
| 2025-04-09 | 32.600438 |
| 2025-04-10 | 32.439678 |
| 2025-04-11 | 31.710149 |
| 2025-04-12 | 32.084798 |
| 2025-04-13 | 31.789743 |
| 2025-04-14 | 31.576115 |
| 2025-04-15 | 31.718109 |
| 2025-04-16 | 31.593193 |
| 2025-04-17 | 31.594468 |
| 2025-04-18 | 31.532614 |
| 2025-04-19 | 32.000099 |
| 2025-04-20 | 31.578943 |
| 2025-04-21 | 31.263639 |
| 2025-04-22 | 31.289791 |
| 2025-04-23 | 31.580452 |
| 2025-04-24 | 31.595063 |
| 2025-04-25 | 31.611626 |
| 2025-04-26 | 31.970897 |
| 2025-04-27 | 31.790293 |
| 2025-04-28 | 31.555753 |
| 2025-04-29 | 31.522031 |
| 2025-04-30 | 31.581292 |
| 2025-05-01 | 31.69974 |
| 2025-05-02 | 31.704218 |
| 2025-05-03 | 32.250206 |
| 2025-05-04 | 31.980187 |
| 2025-05-05 | 31.678385 |
| 2025-05-06 | 31.654205 |
| 2025-05-07 | 31.627135 |
| 2025-05-08 | 31.806904 |
| 2025-05-09 | 31.912879 |
| 2025-05-10 | 32.387036 |
| 2025-05-11 | 32.102076 |
| 2025-05-12 | 32.215632 |
| 2025-05-13 | 32.256462 |
| 2025-05-14 | 32.045485 |
| 2025-05-15 | 32.066238 |
| 2025-05-16 | 32.080161 |
| 2025-05-17 | 32.635109 |
| 2025-05-18 | 32.261822 |
| 2025-05-19 | 31.958006 |
| 2025-05-20 | 31.874581 |
| 2025-05-21 | 31.706905 |
| 2025-05-22 | 31.749722 |
| 2025-05-23 | 31.656983 |
| 2025-05-24 | 32.090914 |
| 2025-05-25 | 31.708043 |
| 2025-05-26 | 31.52077 |
| 2025-05-27 | 31.603645 |
| 2025-05-28 | 31.736726 |
| 2025-05-29 | 31.736183 |
| 2025-05-30 | 31.623856 |
| 2025-05-31 | 32.106836 |
| 2025-06-01 | 31.761099 |
| 2025-06-02 | 31.463111 |
| 2025-06-03 | 31.480793 |
| 2025-06-04 | 31.470839 |
| 2025-06-05 | 31.395804 |
| 2025-06-06 | 31.423208 |
| 2025-06-07 | 31.966249 |
| 2025-06-08 | 31.730453 |
| 2025-06-09 | 31.408059 |
| 2025-06-10 | 31.42571 |
| 2025-06-11 | 31.327525 |
| 2025-06-12 | 31.075177 |
| 2025-06-13 | 31.085688 |
| 2025-06-14 | 31.577847 |
| 2025-06-15 | 31.228785 |
| 2025-06-16 | 31.039382 |
| 2025-06-17 | 31.101683 |
| 2025-06-18 | 31.204976 |
| 2025-06-19 | 31.268657 |
| 2025-06-20 | 31.135403 |
| 2025-06-21 | 31.665684 |
| 2025-06-22 | 31.361357 |
| 2025-06-23 | 31.130724 |
| 2025-06-24 | 30.91724 |
| 2025-06-25 | 30.862203 |
| 2025-06-26 | 30.648293 |
| 2025-06-27 | 30.636137 |
| 2025-06-28 | 31.137038 |
| 2025-06-29 | 30.826342 |
| 2025-06-30 | 30.550028 |
| 2025-07-01 | 30.42209 |
| 2025-07-02 | 30.437373 |
| 2025-07-03 | 30.454838 |
| 2025-07-04 | 30.453354 |
| 2025-07-05 | 30.945881 |
| 2025-07-06 | 30.702269 |
| 2025-07-07 | 30.559721 |
| 2025-07-08 | 30.592806 |
| 2025-07-09 | 30.621495 |
| 2025-07-10 | 30.626356 |
| 2025-07-11 | 30.690871 |
| 2025-07-12 | 31.164477 |
| 2025-07-13 | 30.937188 |
| 2025-07-14 | 30.719531 |
| 2025-07-15 | 30.797801 |
| 2025-07-16 | 30.855834 |
| 2025-07-17 | 30.934129 |
| 2025-07-18 | 30.86294 |
| 2025-07-19 | 31.332911 |
| 2025-07-20 | 30.984014 |
| 2025-07-21 | 30.762811 |
| 2025-07-22 | 30.625005 |
| 2025-07-23 | 30.575772 |
| 2025-07-24 | 30.513032 |
| 2025-07-25 | 30.570251 |
| 2025-07-26 | 31.01959 |
| 2025-07-27 | 30.670864 |
| 2025-07-28 | 30.736583 |
| 2025-07-29 | 31.044444 |
| 2025-07-30 | 31.192125 |
| 2025-07-31 | 31.395687 |
| 2025-08-01 | 31.343041 |
| 2025-08-02 | 31.680057 |
| 2025-08-03 | 31.208031 |
| 2025-08-04 | 31.014902 |
| 2025-08-05 | 30.928418 |
| 2025-08-06 | 30.712174 |
| 2025-08-07 | 30.52701 |
| 2025-08-08 | 30.515587 |
| 2025-08-09 | 31.126938 |
| 2025-08-10 | 30.77744 |
| 2025-08-11 | 30.651101 |
| 2025-08-12 | 30.573303 |
| 2025-08-13 | 30.36818 |
| 2025-08-14 | 30.274543 |
| 2025-08-15 | 30.1386 |
| 2025-08-16 | 30.48922 |
| 2025-08-17 | 30.224709 |
| 2025-08-18 | 30.087787 |
| 2025-08-19 | 30.035527 |
| 2025-08-20 | 30.00911 |
| 2025-08-21 | 29.996336 |
| 2025-08-22 | 29.984268 |
| 2025-08-23 | 30.167781 |
| 2025-08-24 | 30.164262 |
| 2025-08-25 | 29.769365 |
| 2025-08-26 | 29.764221 |
| 2025-08-27 | 29.772931 |
| 2025-08-28 | 29.629231 |
| 2025-08-29 | 29.550351 |
| 2025-08-30 | 30.30198 |
| 2025-08-31 | 29.694323 |
| 2025-09-01 | 29.732748 |
| 2025-09-02 | 29.843256 |
| 2025-09-03 | 29.869345 |
| 2025-09-04 | 29.869816 |
| 2025-09-05 | 29.704702 |
| 2025-09-06 | 30.136148 |
| 2025-09-07 | 29.898115 |
| 2025-09-08 | 29.625405 |
| 2025-09-09 | 29.577471 |
| 2025-09-10 | 29.632923 |
| 2025-09-11 | 29.645616 |
| 2025-09-12 | 29.572911 |
| 2025-09-13 | 30.070045 |
| 2025-09-14 | 29.798099 |
| 2025-09-15 | 29.531808 |
| 2025-09-16 | 29.378285 |
| 2025-09-17 | 29.30256 |
| 2025-09-18 | 29.395107 |
| 2025-09-19 | 29.518284 |
| 2025-09-20 | 30.02057 |
| 2025-09-21 | 29.754987 |
| 2025-09-22 | 29.469446 |
| 2025-09-23 | 29.397751 |
| 2025-09-24 | 29.496019 |
| 2025-09-25 | 29.645676 |
| 2025-09-26 | 29.663129 |
| 2025-09-27 | 30.122377 |
| 2025-09-28 | 29.954867 |
| 2025-09-29 | 29.591299 |
| 2025-09-30 | 29.994685 |
| 2025-10-01 | 30.029069 |
| 2025-10-02 | 30.023643 |
| 2025-10-03 | 29.998743 |
| 2025-10-04 | 29.943526 |
| 2025-10-05 | 30.032686 |
| 2025-10-06 | 30.032842 |
| 2025-10-07 | 30.046183 |
| 2025-10-08 | 30.123486 |
| 2025-10-09 | 30.159843 |
| 2025-10-10 | 30.283641 |
| 2025-10-11 | 30.210479 |
| 2025-10-12 | 30.248492 |
| 2025-10-13 | 30.156512 |
| 2025-10-14 | 30.298987 |
| 2025-10-15 | 30.241011 |
| 2025-10-16 | 30.128078 |
| 2025-10-17 | 30.070932 |
| 2025-10-18 | 30.052779 |
| 2025-10-19 | 30.114147 |
| 2025-10-20 | 30.106761 |
| 2025-10-21 | 30.190072 |
| 2025-10-22 | 30.233531 |
| 2025-10-23 | 30.235786 |
| 2025-10-24 | 30.21545 |
| 2025-10-25 | 30.145463 |
| 2025-10-26 | 30.196039 |
| 2025-10-27 | 30.176913 |
| 2025-10-28 | 30.128836 |
| 2025-10-29 | 30.163163 |
| 2025-10-30 | 30.240962 |
| 2025-10-31 | 30.304586 |
| 2025-11-01 | 30.363123 |
| 2025-11-02 | 30.306204 |
| 2025-11-03 | 30.319432 |
| 2025-11-04 | 30.406238 |
| 2025-11-05 | 30.463749 |
| 2025-11-06 | 30.404776 |
| 2025-11-07 | 30.342683 |
| 2025-11-08 | 30.249614 |
| 2025-11-09 | 30.242108 |
| 2025-11-10 | 30.253556 |
| 2025-11-11 | 30.227623 |
| 2025-11-12 | 30.236222 |
| 2025-11-13 | 30.195645 |
| 2025-11-14 | 30.147133 |
| 2025-11-15 | 30.118597 |
| 2025-11-16 | 30.172371 |
| 2025-11-17 | 30.201971 |
| 2025-11-18 | 30.197978 |
| 2025-11-19 | 30.230346 |
| 2025-11-20 | 30.305542 |
| 2025-11-21 | 30.30791 |
| 2025-11-22 | 30.363673 |
| 2025-11-23 | 30.308602 |
| 2025-11-24 | 30.308119 |
| 2025-11-25 | 30.295899 |
| 2025-11-26 | 30.209484 |
| 2025-11-27 | 30.152333 |
| 2025-11-28 | 32.586602 |
| 2025-11-29 | 34.822949 |
| 2025-11-30 | 35.210986 |
| 2025-12-01 | 34.262155 |
| 2025-12-02 | 32.728101 |
| 2025-12-03 | 32.448027 |
| 2025-12-04 | 35.277438 |
| 2025-12-05 | 35.610182 |
| 2025-12-06 | 35.708011 |
| 2025-12-07 | 35.774697 |
| 2025-12-08 | 35.621011 |
| 2025-12-09 | 35.540764 |
| 2025-12-10 | 35.357233 |
| 2025-12-11 | 35.02151 |
| 2025-12-12 | 34.623536 |
| 2025-12-13 | 34.524239 |
| 2025-12-14 | 34.494172 |
| 2025-12-15 | 34.652296 |
| 2025-12-16 | 34.69429 |
| 2025-12-17 | 34.61096 |
| 2025-12-18 | 34.640259 |
| 2025-12-19 | 34.727337 |
| 2025-12-20 | 34.711672 |
| 2025-12-21 | 34.699679 |
| 2025-12-22 | 34.834125 |
| 2025-12-23 | 35.030273 |
| 2025-12-24 | 34.99648 |
| 2025-12-25 | 34.75782 |
| 2025-12-26 | 34.801527 |
| 2025-12-27 | 34.76578 |
| 2025-12-28 | 34.804053 |
| 2025-12-29 | 34.880502 |
| 2025-12-30 | 35.128397 |
| 2025-12-31 | 34.753634 |
| 2026-01-01 | 34.594847 |
| 2026-01-02 | 34.593088 |
| 2026-01-03 | 34.664322 |
| 2026-01-04 | 34.641056 |
| 2026-01-05 | 34.475905 |
| 2026-01-06 | 34.512466 |
| 2026-01-07 | 34.694437 |
| 2026-01-08 | 34.659508 |
| 2026-01-09 | 34.773709 |
| 2026-01-10 | 35.046919 |
| 2026-01-11 | 34.895108 |
| 2026-01-12 | 35.007105 |
| 2026-01-13 | 35.060819 |
| 2026-01-14 | 35.236326 |
| 2026-01-15 | 35.32172 |
| 2026-01-16 | 35.505341 |
| 2026-01-17 | 35.737404 |
| 2026-01-18 | 35.609587 |
| 2026-01-19 | 35.659857 |
| 2026-01-20 | 35.476776 |
| 2026-01-21 | 35.462168 |
| 2026-01-22 | 35.768367 |
| 2026-01-23 | 36.026829 |
| 2026-01-24 | 35.727785 |
| 2026-01-25 | 35.946524 |
| 2026-01-26 | 35.66671 |
| 2026-01-27 | 35.412295 |
| 2026-01-28 | 35.267929 |
| 2026-01-29 | 35.369536 |
| 2026-01-30 | 35.332621 |
| 2026-01-31 | 35.367401 |
| 2026-02-01 | 35.27116 |
| 2026-02-02 | 35.193772 |
| 2026-02-03 | 35.094354 |
| 2026-02-04 | 35.114509 |
| 2026-02-05 | 35.244286 |
| 2026-02-06 | 35.193769 |
| 2026-02-07 | 35.243343 |
| 2026-02-08 | 35.082943 |
| 2026-02-09 | 34.951153 |
| 2026-02-10 | 34.785844 |
| 2026-02-11 | 34.79931 |
| 2026-02-12 | 34.97006 |
| 2026-02-13 | 35.120329 |
| 2026-02-14 | 35.170379 |
| 2026-02-15 | 35.127021 |
| 2026-02-16 | 35.238513 |
| 2026-02-17 | 35.326649 |
| 2026-02-18 | 35.30591 |
| 2026-02-19 | 35.338479 |
| 2026-02-20 | 35.357301 |
| 2026-02-21 | 35.408762 |
| 2026-02-22 | 35.298322 |
| 2026-02-23 | 35.204883 |
| 2026-02-24 | 35.255574 |
| 2026-02-25 | 35.296497 |
| 2026-02-26 | 35.108058 |
| 2026-02-27 | 34.973932 |
| 2026-02-28 | 34.921836 |
| 2026-03-01 | 34.907396 |
| 2026-03-02 | 35.047158 |
| 2026-03-03 | 35.122898 |
| 2026-03-04 | 35.199308 |
| 2026-03-05 | 34.996481 |
| 2026-03-06 | 34.915234 |
| 2026-03-07 | 34.82096 |
| 2026-03-08 | 34.810401 |
| 2026-03-09 | 35.032276 |
| 2026-03-10 | 34.904522 |
| 2026-03-11 | 34.915437 |
| 2026-03-12 | 34.883258 |
| 2026-03-13 | 35.1065 |
| 2026-03-14 | 35.263546 |
| 2026-03-15 | 35.234638 |
| 2026-03-16 | 35.056155 |
| 2026-03-17 | 34.611306 |
| 2026-03-18 | 34.228323 |
| 2026-03-19 | 33.908887 |
| 2026-03-20 | 33.923456 |
| 2026-03-21 | 34.143506 |
| 2026-03-22 | 34.119989 |
| 2026-03-23 | 34.45787 |
| 2026-03-24 | 34.684568 |
| 2026-03-25 | 34.815876 |
| 2026-03-26 | 34.718779 |
| 2026-03-27 | 34.716481 |
| 2026-03-28 | 34.717556 |
| 2026-03-29 | 34.836025 |
| 2026-03-30 | 34.936051 |
| 2026-03-31 | 34.997119 |
| 2026-04-01 | 34.788514 |
| 2026-04-02 | 34.860542 |
| 2026-04-03 | 35.091873 |
| 2026-04-04 | 35.130449 |
| 2026-04-05 | 35.164356 |
| 2026-04-06 | 35.168581 |
| 2026-04-07 | 35.147606 |
| 2026-04-08 | 35.055142 |
| 2026-04-09 | 35.3277 |
| 2026-04-10 | 35.539925 |
| 2026-04-11 | 35.465209 |
| 2026-04-12 | 35.718013 |
| 2026-04-13 | 35.834898 |
| 2026-04-14 | 35.653775 |
| 2026-04-15 | 35.55747 |
| 2026-04-16 | 35.587149 |
| 2026-04-17 | 35.666911 |
| 2026-04-18 | 35.688104 |
| 2026-04-19 | 35.679126 |
| 2026-04-20 | 35.758249 |
| 2026-04-21 | 35.836497 |
| 2026-04-22 | 36.003718 |
| 2026-04-23 | 36.159487 |
| 2026-04-24 | 36.111299 |
| 2026-04-25 | 35.993404 |
| 2026-04-26 | 36.002678 |
| 2026-04-27 | 36.132087 |
| 2026-04-28 | 36.15953 |
| 2026-04-29 | 36.170209 |
| 2026-04-30 | 36.256601 |
| 2026-05-01 | 36.086132 |
| 2026-05-02 | 36.057081 |
| 2026-05-03 | 36.085259 |
| 2026-05-04 | 36.095026 |
| 2026-05-05 | 36.085952 |
| 2026-05-06 | 36.059603 |
| 2026-05-07 | 36.002265 |
| 2026-05-08 | 36.049579 |
| 2026-05-09 | 35.811107 |
| 2026-05-10 | 35.997183 |
| 2026-05-11 | 36.176126 |
| 2026-05-12 | 36.421729 |
| 2026-05-13 | 36.535853 |
| 2026-05-14 | 36.49669 |
| 2026-05-15 | 36.598888 |
| 2026-05-16 | 36.925467 |
| 2026-05-17 | 36.868168 |
| 2026-05-18 | 37.014558 |
| 2026-05-19 | 37.423038 |
| 2026-05-20 | 37.569214 |
| 2026-05-21 | 37.439591 |
| 2026-05-22 | 37.271461 |
| 2026-05-23 | 37.467419 |
| 2026-05-24 | 37.38866 |
| 2026-05-25 | 37.230263 |
| 2026-05-26 | 37.17685 |
| 2026-05-27 | 37.283918 |
| 2026-05-28 | 37.389922 |
| 2026-05-29 | 37.441263 |
| 2026-05-30 | 37.350439 |
| 2026-05-31 | 37.37438 |
| 2026-06-01 | 37.255752 |
| 2026-06-02 | 37.101102 |
| 2026-06-03 | 36.817666 |
| 2026-06-04 | 36.390769 |
| 2026-06-05 | 36.527761 |
| 2026-06-06 | 36.905427 |
| 2026-06-08 | 36.831087 |
| 2026-06-09 | 37.076866 |
| 2026-06-10 | 37.36038 |
| 2026-06-11 | 37.518157 |
| 2026-06-12 | 37.406171 |
| 2026-06-13 | 37.263547 |
| 2026-06-14 | 37.311133 |
| 2026-06-15 | 37.229388 |
| 2026-06-16 | 37.263726 |
| 2026-06-17 | 37.215892 |
| 2026-06-18 | 37.463721 |
| 2026-06-19 | 37.400579 |
| 2026-06-20 | 37.427076 |
| 2026-06-21 | 37.422623 |
| 2026-06-22 | 37.32633 |
| 2026-06-23 | 37.175393 |
| 2026-06-24 | 37.180544 |
| 2026-06-25 | 37.046853 |
| 2026-06-26 | 36.427046 |
| 2026-06-27 | 36.080564 |
| 2026-06-28 | 36.031505 |
| 2026-06-29 | 35.979925 |
| 2026-06-30 | 35.86585 |
| 2026-07-01 | 35.842794 |
| 2026-07-02 | 35.962733 |
| 2026-07-03 | 36.017324 |
| 2026-07-04 | 35.907064 |
| 2026-07-05 | 35.947422 |
| 2026-07-06 | 35.935755 |
| 2026-07-07 | 36.291379 |
| 2026-07-08 | 36.449073 |
| 2026-07-09 | 36.42464 |
| 2026-07-10 | 36.493183 |
| 2026-07-11 | 36.549836 |
| 2026-07-12 | 36.515863 |
| 2026-07-13 | 36.545911 |
| 2026-07-14 | 36.368313 |
| 2026-07-15 | 36.348006 |
| 2026-07-16 | 36.11254 |
| 2026-07-17 | 36.01592 |
| 2026-07-18 | 36.058531 |
| 2026-07-19 | 36.098848 |
| 2026-07-20 | 36.143562 |
| 2026-07-21 | 36.14391 |
| 2026-07-22 | 36.155986 |
| 2026-07-23 | 36.288183 |
| 2026-07-24 | 36.38011 |
| 2026-07-25 | 36.55988 |
| 2026-07-26 | 36.518266 |
| 2026-07-27 | 36.511615 |
| 2026-07-28 | 36.46165 |
| 2026-07-29 | 36.205851 |
| 2026-07-30 | 35.729558 |
| 2026-07-31 | 35.623485 |
| 2026-08-01 | 35.66466 |
| 2026-08-02 | 35.69158 |
| 2026-08-03 | 35.482378 |
| 2026-08-04 | 35.217202 |
| 2026-08-05 | 35.058116 |
| 2026-08-06 | 34.873964 |
| 2026-08-07 | 34.754877 |
| 2026-08-08 | 34.667168 |
| 2026-08-09 | 34.756987 |
| 2026-08-10 | 34.722272 |
| 2026-08-11 | 34.780442 |
| 2026-08-12 | 34.726976 |
| 2026-08-13 | 34.48627 |
| 2026-08-14 | 34.130642 |
| 2026-08-15 | 33.932798 |
| 2026-08-16 | 33.948464 |
| 2026-08-17 | 33.882257 |
| 2026-08-18 | 33.837277 |
| 2026-08-19 | 33.803281 |
| 2026-08-20 | 33.714016 |
| 2026-08-21 | 33.791647 |
| 2026-08-22 | 34.139447 |
| 2026-08-23 | 34.102167 |
| 2026-08-24 | 33.986071 |
| 2026-08-25 | 34.023359 |
| 2026-08-26 | 33.929816 |
| 2026-08-27 | 33.937213 |
| 2026-08-28 | 34.011236 |
| 2026-08-29 | 34.143638 |
| 2026-08-30 | 33.893655 |
| 2026-08-31 | 33.659405 |
| 2026-09-01 | 33.308351 |
| 2026-09-02 | 33.287667 |
| 2026-09-03 | 33.274332 |
| 2026-09-04 | 33.24207 |
| 2026-09-05 | 33.341727 |
| 2026-09-06 | 33.279908 |
| 2026-09-07 | 33.310254 |
| 2026-09-08 | 33.294976 |
| 2026-09-09 | 33.374377 |
| 2026-09-10 | 33.542735 |
| 2026-09-11 | 33.768089 |
| 2026-09-12 | 33.875521 |
| 2026-09-13 | 33.841608 |
| 2026-09-14 | 33.853581 |
| 2026-09-15 | 34.016363 |
| 2026-09-16 | 34.085307 |
| 2026-09-17 | 34.146951 |
| 2026-09-18 | 34.196478 |
| 2026-09-19 | 34.332748 |
| 2026-09-20 | 34.372226 |
| 2026-09-21 | 34.45552 |
| 2026-09-22 | 34.301189 |
| 2026-09-23 | 34.386478 |
| 2026-09-24 | 34.483001 |
| 2026-09-25 | 34.58293 |
| 2026-09-26 | 34.703442 |
| 2026-09-27 | 34.644176 |
| 2026-09-28 | 34.640968 |
| 2026-09-29 | 34.798067 |
| 2026-09-30 | 35.023687 |
| 2026-10-01 | 34.89353 |
| 2026-10-02 | 35.092132 |
| 2026-10-03 | 35.193193 |
| 2026-10-05 | 35.120571 |
| 2026-10-06 | 34.671789 |
| 2026-10-07 | 34.684996 |
| 2026-10-08 | 34.744474 |
| 2026-10-09 | 34.908949 |
| 2026-10-10 | 35.008341 |
| 2026-10-11 | 35.004019 |
| 2026-10-12 | 35.089377 |
| 2026-10-13 | 35.371763 |
| 2026-10-14 | 35.371888 |
| 2026-10-15 | 35.232375 |
| 2026-10-16 | 35.285269 |
| 2026-10-17 | 35.263715 |
| 2026-10-18 | 35.230669 |
| 2026-10-19 | 35.383929 |
| 2026-10-20 | 35.65057 |
| 2026-10-21 | 35.658927 |
| 2026-10-22 | 35.837323 |
| 2026-10-23 | 35.956339 |
High
37.5692
Low
29.3026
Average
33.5492
Statistics use all 775 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BYN/XPF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=XPF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=XPF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=XPF").json()Replace YOUR_API_KEY with the key from your dashboard.
BYN/XPF API questions
How do I get the BYN/XPF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=XPF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BYN/XPF rate in rates.XPF.
How far back does BYN/XPF historical data go?
Daily BYN/XPF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BYN/XPF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.