BYN to XCD exchange rate API
Belarussian Ruble to East Caribbean Dollar · quoted 2026-10-29
0.92007
▲ +11.23% over 2Y
1 BYN = 0.92007 XCD · 1 XCD = 1.0869 BYN · Get this rate via the API
1 BYN buys 0.92007 XCD as of 2026-10-29, so 1 XCD buys 1.0869 BYN. Over the last 2 years, BYN/XCD traded between 0.79113 and 0.99057, averaged 0.86895 and rose 11.23%. The API holds daily BYN/XCD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BYN/XCD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BYN/XCD over 2Y: show the values
| Date | XCD |
|---|---|
| 2024-10-29 | 0.827169 |
| 2024-10-30 | 0.827222 |
| 2024-10-31 | 0.826749 |
| 2024-11-01 | 0.826966 |
| 2024-11-02 | 0.82534 |
| 2024-11-03 | 0.824462 |
| 2024-11-04 | 0.827066 |
| 2024-11-05 | 0.827512 |
| 2024-11-06 | 0.827106 |
| 2024-11-07 | 0.827125 |
| 2024-11-08 | 0.827121 |
| 2024-11-09 | 0.825196 |
| 2024-11-10 | 0.824409 |
| 2024-11-11 | 0.826832 |
| 2024-11-12 | 0.827233 |
| 2024-11-13 | 0.827126 |
| 2024-11-14 | 0.827127 |
| 2024-11-15 | 0.826965 |
| 2024-11-16 | 0.82419 |
| 2024-11-17 | 0.82443 |
| 2024-11-18 | 0.826955 |
| 2024-11-19 | 0.82686 |
| 2024-11-20 | 0.827111 |
| 2024-11-21 | 0.827014 |
| 2024-11-22 | 0.826607 |
| 2024-11-23 | 0.825299 |
| 2024-11-24 | 0.824427 |
| 2024-11-25 | 0.826649 |
| 2024-11-26 | 0.827167 |
| 2024-11-27 | 0.826918 |
| 2024-11-28 | 0.827033 |
| 2024-11-29 | 0.82652 |
| 2024-11-30 | 0.825293 |
| 2024-12-01 | 0.825828 |
| 2024-12-02 | 0.826917 |
| 2024-12-03 | 0.827299 |
| 2024-12-04 | 0.827387 |
| 2024-12-05 | 0.826832 |
| 2024-12-06 | 0.826942 |
| 2024-12-07 | 0.825081 |
| 2024-12-08 | 0.824044 |
| 2024-12-09 | 0.827324 |
| 2024-12-10 | 0.826752 |
| 2024-12-11 | 0.827208 |
| 2024-12-12 | 0.827002 |
| 2024-12-13 | 0.827186 |
| 2024-12-14 | 0.825267 |
| 2024-12-15 | 0.824427 |
| 2024-12-16 | 0.827121 |
| 2024-12-17 | 0.827289 |
| 2024-12-18 | 0.827279 |
| 2024-12-19 | 0.826967 |
| 2024-12-20 | 0.827688 |
| 2024-12-21 | 0.825338 |
| 2024-12-22 | 0.824428 |
| 2024-12-23 | 0.827351 |
| 2024-12-24 | 0.827579 |
| 2024-12-25 | 0.827762 |
| 2024-12-26 | 0.827489 |
| 2024-12-27 | 0.827321 |
| 2024-12-28 | 0.825334 |
| 2024-12-29 | 0.824437 |
| 2024-12-30 | 0.827149 |
| 2024-12-31 | 0.826704 |
| 2025-01-01 | 0.827601 |
| 2025-01-02 | 0.826974 |
| 2025-01-03 | 0.827316 |
| 2025-01-04 | 0.825281 |
| 2025-01-05 | 0.824427 |
| 2025-01-06 | 0.827317 |
| 2025-01-07 | 0.827334 |
| 2025-01-08 | 0.827299 |
| 2025-01-09 | 0.826795 |
| 2025-01-10 | 0.827104 |
| 2025-01-11 | 0.825376 |
| 2025-01-12 | 0.824427 |
| 2025-01-13 | 0.826992 |
| 2025-01-14 | 0.827177 |
| 2025-01-15 | 0.827918 |
| 2025-01-16 | 0.827113 |
| 2025-01-17 | 0.827136 |
| 2025-01-18 | 0.825313 |
| 2025-01-19 | 0.824423 |
| 2025-01-20 | 0.825312 |
| 2025-01-21 | 0.827346 |
| 2025-01-22 | 0.826994 |
| 2025-01-23 | 0.827116 |
| 2025-01-24 | 0.827285 |
| 2025-01-25 | 0.825361 |
| 2025-01-26 | 0.82666 |
| 2025-01-27 | 0.827149 |
| 2025-01-28 | 0.82733 |
| 2025-01-29 | 0.827286 |
| 2025-01-30 | 0.827338 |
| 2025-01-31 | 0.826949 |
| 2025-02-01 | 0.825351 |
| 2025-02-02 | 0.824388 |
| 2025-02-03 | 0.827142 |
| 2025-02-04 | 0.827231 |
| 2025-02-05 | 0.827311 |
| 2025-02-06 | 0.826864 |
| 2025-02-07 | 0.827114 |
| 2025-02-08 | 0.825163 |
| 2025-02-09 | 0.824426 |
| 2025-02-10 | 0.826109 |
| 2025-02-11 | 0.827458 |
| 2025-02-12 | 0.827549 |
| 2025-02-13 | 0.827481 |
| 2025-02-14 | 0.827452 |
| 2025-02-15 | 0.825523 |
| 2025-02-16 | 0.824647 |
| 2025-02-17 | 0.827602 |
| 2025-02-18 | 0.827447 |
| 2025-02-19 | 0.828003 |
| 2025-02-20 | 0.827597 |
| 2025-02-21 | 0.827162 |
| 2025-02-22 | 0.825448 |
| 2025-02-23 | 0.824426 |
| 2025-02-24 | 0.826008 |
| 2025-02-25 | 0.827408 |
| 2025-02-26 | 0.826139 |
| 2025-02-27 | 0.827478 |
| 2025-02-28 | 0.827342 |
| 2025-03-01 | 0.825303 |
| 2025-03-02 | 0.824427 |
| 2025-03-03 | 0.827461 |
| 2025-03-04 | 0.827615 |
| 2025-03-05 | 0.827476 |
| 2025-03-06 | 0.827512 |
| 2025-03-07 | 0.827201 |
| 2025-03-08 | 0.825022 |
| 2025-03-09 | 0.824823 |
| 2025-03-10 | 0.827192 |
| 2025-03-11 | 0.827427 |
| 2025-03-12 | 0.827546 |
| 2025-03-13 | 0.827463 |
| 2025-03-14 | 0.827585 |
| 2025-03-15 | 0.82527 |
| 2025-03-16 | 0.827882 |
| 2025-03-17 | 0.827593 |
| 2025-03-18 | 0.827339 |
| 2025-03-19 | 0.827416 |
| 2025-03-20 | 0.827462 |
| 2025-03-21 | 0.827345 |
| 2025-03-22 | 0.825307 |
| 2025-03-23 | 0.827827 |
| 2025-03-25 | 0.827454 |
| 2025-03-26 | 0.827463 |
| 2025-03-27 | 0.827453 |
| 2025-03-28 | 0.827399 |
| 2025-03-29 | 0.828075 |
| 2025-03-30 | 0.827157 |
| 2025-03-31 | 0.829443 |
| 2025-04-01 | 0.827138 |
| 2025-04-02 | 0.827419 |
| 2025-04-03 | 0.82755 |
| 2025-04-04 | 0.827429 |
| 2025-04-05 | 0.825272 |
| 2025-04-06 | 0.824143 |
| 2025-04-07 | 0.827546 |
| 2025-04-08 | 0.827442 |
| 2025-04-09 | 0.827501 |
| 2025-04-10 | 0.82725 |
| 2025-04-11 | 0.827416 |
| 2025-04-12 | 0.825233 |
| 2025-04-13 | 0.824428 |
| 2025-04-14 | 0.827541 |
| 2025-04-15 | 0.827579 |
| 2025-04-16 | 0.82719 |
| 2025-04-17 | 0.827753 |
| 2025-04-18 | 0.827649 |
| 2025-04-19 | 0.825483 |
| 2025-04-20 | 0.824427 |
| 2025-04-21 | 0.827211 |
| 2025-04-22 | 0.827919 |
| 2025-04-23 | 0.827473 |
| 2025-04-24 | 0.827512 |
| 2025-04-25 | 0.827606 |
| 2025-04-26 | 0.825115 |
| 2025-04-27 | 0.824427 |
| 2025-04-28 | 0.826768 |
| 2025-04-29 | 0.827463 |
| 2025-04-30 | 0.826888 |
| 2025-05-01 | 0.825823 |
| 2025-05-02 | 0.82661 |
| 2025-05-03 | 0.825183 |
| 2025-05-04 | 0.82424 |
| 2025-05-05 | 0.826596 |
| 2025-05-06 | 0.826645 |
| 2025-05-08 | 0.82702 |
| 2025-05-09 | 0.826918 |
| 2025-05-10 | 0.825184 |
| 2025-05-11 | 0.824427 |
| 2025-05-12 | 0.826825 |
| 2025-05-13 | 0.827129 |
| 2025-05-14 | 0.82698 |
| 2025-05-15 | 0.826953 |
| 2025-05-17 | 0.824915 |
| 2025-05-18 | 0.824426 |
| 2025-05-19 | 0.826708 |
| 2025-05-20 | 0.826678 |
| 2025-05-21 | 0.827556 |
| 2025-05-22 | 0.826633 |
| 2025-05-23 | 0.826981 |
| 2025-05-24 | 0.826092 |
| 2025-05-25 | 0.824428 |
| 2025-05-26 | 0.82722 |
| 2025-05-27 | 0.827232 |
| 2025-05-28 | 0.827078 |
| 2025-05-29 | 0.826312 |
| 2025-05-30 | 0.826912 |
| 2025-05-31 | 0.82518 |
| 2025-06-01 | 0.824427 |
| 2025-06-02 | 0.827471 |
| 2025-06-03 | 0.826878 |
| 2025-06-04 | 0.826853 |
| 2025-06-05 | 0.826971 |
| 2025-06-06 | 0.826942 |
| 2025-06-07 | 0.825181 |
| 2025-06-08 | 0.824426 |
| 2025-06-09 | 0.82639 |
| 2025-06-10 | 0.826826 |
| 2025-06-11 | 0.826804 |
| 2025-06-12 | 0.827595 |
| 2025-06-13 | 0.826518 |
| 2025-06-14 | 0.825932 |
| 2025-06-15 | 0.824428 |
| 2025-06-16 | 0.827009 |
| 2025-06-17 | 0.826701 |
| 2025-06-18 | 0.82684 |
| 2025-06-19 | 0.826704 |
| 2025-06-20 | 0.826832 |
| 2025-06-21 | 0.826274 |
| 2025-06-22 | 0.824429 |
| 2025-06-23 | 0.826765 |
| 2025-06-24 | 0.826914 |
| 2025-06-25 | 0.826574 |
| 2025-06-26 | 0.827007 |
| 2025-06-27 | 0.827035 |
| 2025-06-28 | 0.825188 |
| 2025-06-29 | 0.82443 |
| 2025-06-30 | 0.826718 |
| 2025-07-01 | 0.826765 |
| 2025-07-02 | 0.826773 |
| 2025-07-03 | 0.826853 |
| 2025-07-04 | 0.82657 |
| 2025-07-05 | 0.825172 |
| 2025-07-06 | 0.824839 |
| 2025-07-07 | 0.826827 |
| 2025-07-08 | 0.826995 |
| 2025-07-09 | 0.826787 |
| 2025-07-10 | 0.826961 |
| 2025-07-11 | 0.826832 |
| 2025-07-12 | 0.825179 |
| 2025-07-13 | 0.824427 |
| 2025-07-14 | 0.826972 |
| 2025-07-15 | 0.826801 |
| 2025-07-16 | 0.826112 |
| 2025-07-17 | 0.826848 |
| 2025-07-18 | 0.827088 |
| 2025-07-19 | 0.825186 |
| 2025-07-20 | 0.823845 |
| 2025-07-21 | 0.826818 |
| 2025-07-22 | 0.826287 |
| 2025-07-23 | 0.827239 |
| 2025-07-24 | 0.82736 |
| 2025-07-25 | 0.826878 |
| 2025-07-26 | 0.82518 |
| 2025-07-27 | 0.824432 |
| 2025-07-28 | 0.826858 |
| 2025-07-29 | 0.827042 |
| 2025-07-30 | 0.826596 |
| 2025-07-31 | 0.826948 |
| 2025-08-01 | 0.826953 |
| 2025-08-02 | 0.830946 |
| 2025-08-03 | 0.823229 |
| 2025-08-04 | 0.826413 |
| 2025-08-05 | 0.823753 |
| 2025-08-06 | 0.821973 |
| 2025-08-07 | 0.820047 |
| 2025-08-08 | 0.819339 |
| 2025-08-09 | 0.820176 |
| 2025-08-10 | 0.819182 |
| 2025-08-11 | 0.821807 |
| 2025-08-12 | 0.819945 |
| 2025-08-13 | 0.818905 |
| 2025-08-14 | 0.814194 |
| 2025-08-15 | 0.811423 |
| 2025-08-16 | 0.807906 |
| 2025-08-17 | 0.8072 |
| 2025-08-18 | 0.80999 |
| 2025-08-19 | 0.80737 |
| 2025-08-20 | 0.80558 |
| 2025-08-21 | 0.803846 |
| 2025-08-22 | 0.80371 |
| 2025-08-23 | 0.800764 |
| 2025-08-24 | 0.800286 |
| 2025-08-25 | 0.800805 |
| 2025-08-26 | 0.798385 |
| 2025-08-27 | 0.796909 |
| 2025-08-28 | 0.79624 |
| 2025-08-29 | 0.795041 |
| 2025-08-30 | 0.801892 |
| 2025-08-31 | 0.794042 |
| 2025-09-01 | 0.802376 |
| 2025-09-02 | 0.802334 |
| 2025-09-03 | 0.801599 |
| 2025-09-04 | 0.801755 |
| 2025-09-05 | 0.800963 |
| 2025-09-06 | 0.799571 |
| 2025-09-07 | 0.799287 |
| 2025-09-08 | 0.801055 |
| 2025-09-09 | 0.800509 |
| 2025-09-10 | 0.799432 |
| 2025-09-11 | 0.799926 |
| 2025-09-13 | 0.79834 |
| 2025-09-14 | 0.797596 |
| 2025-09-15 | 0.799496 |
| 2025-09-16 | 0.799545 |
| 2025-09-17 | 0.799729 |
| 2025-09-18 | 0.798889 |
| 2025-09-19 | 0.799682 |
| 2025-09-20 | 0.798242 |
| 2025-09-21 | 0.799171 |
| 2025-09-22 | 0.798977 |
| 2025-09-23 | 0.799419 |
| 2025-09-24 | 0.799526 |
| 2025-09-25 | 0.799259 |
| 2025-09-26 | 0.79805 |
| 2025-09-27 | 0.798334 |
| 2025-09-28 | 0.799849 |
| 2025-09-29 | 0.799329 |
| 2025-09-30 | 0.799497 |
| 2025-10-01 | 0.799517 |
| 2025-10-02 | 0.798599 |
| 2025-10-03 | 0.798015 |
| 2025-10-04 | 0.79616 |
| 2025-10-05 | 0.798175 |
| 2025-10-06 | 0.797684 |
| 2025-10-07 | 0.796973 |
| 2025-10-08 | 0.796334 |
| 2025-10-09 | 0.796252 |
| 2025-10-10 | 0.795116 |
| 2025-10-11 | 0.793882 |
| 2025-10-12 | 0.795304 |
| 2025-10-13 | 0.795353 |
| 2025-10-14 | 0.795017 |
| 2025-10-15 | 0.795732 |
| 2025-10-16 | 0.794712 |
| 2025-10-17 | 0.795191 |
| 2025-10-18 | 0.793371 |
| 2025-10-19 | 0.792447 |
| 2025-10-20 | 0.794071 |
| 2025-10-21 | 0.794469 |
| 2025-10-22 | 0.794691 |
| 2025-10-23 | 0.794722 |
| 2025-10-24 | 0.794827 |
| 2025-10-25 | 0.793599 |
| 2025-10-26 | 0.793182 |
| 2025-10-27 | 0.794682 |
| 2025-10-28 | 0.794561 |
| 2025-10-29 | 0.794555 |
| 2025-10-30 | 0.794753 |
| 2025-10-31 | 0.794341 |
| 2025-11-01 | 0.793552 |
| 2025-11-02 | 0.793081 |
| 2025-11-03 | 0.793084 |
| 2025-11-04 | 0.793859 |
| 2025-11-05 | 0.79434 |
| 2025-11-06 | 0.794506 |
| 2025-11-07 | 0.794535 |
| 2025-11-08 | 0.79256 |
| 2025-11-09 | 0.792312 |
| 2025-11-10 | 0.793699 |
| 2025-11-11 | 0.793598 |
| 2025-11-12 | 0.793863 |
| 2025-11-13 | 0.793384 |
| 2025-11-14 | 0.793802 |
| 2025-11-15 | 0.792403 |
| 2025-11-16 | 0.792404 |
| 2025-11-17 | 0.793944 |
| 2025-11-18 | 0.792971 |
| 2025-11-19 | 0.792765 |
| 2025-11-20 | 0.792476 |
| 2025-11-21 | 0.792536 |
| 2025-11-22 | 0.791756 |
| 2025-11-23 | 0.791132 |
| 2025-11-24 | 0.792515 |
| 2025-11-25 | 0.792294 |
| 2025-11-26 | 0.792615 |
| 2025-11-27 | 0.79264 |
| 2025-11-28 | 0.85608 |
| 2025-11-29 | 0.914254 |
| 2025-11-30 | 0.923802 |
| 2025-12-01 | 0.901943 |
| 2025-12-02 | 0.860911 |
| 2025-12-03 | 0.855689 |
| 2025-12-04 | 0.9311 |
| 2025-12-05 | 0.938609 |
| 2025-12-06 | 0.941633 |
| 2025-12-07 | 0.940898 |
| 2025-12-08 | 0.938709 |
| 2025-12-09 | 0.936478 |
| 2025-12-11 | 0.927314 |
| 2025-12-12 | 0.921423 |
| 2025-12-13 | 0.917613 |
| 2025-12-14 | 0.916633 |
| 2025-12-15 | 0.922222 |
| 2025-12-16 | 0.924121 |
| 2025-12-17 | 0.921358 |
| 2025-12-18 | 0.921633 |
| 2025-12-19 | 0.92304 |
| 2025-12-20 | 0.920818 |
| 2025-12-21 | 0.92047 |
| 2025-12-22 | 0.926977 |
| 2025-12-23 | 0.93452 |
| 2025-12-24 | 0.934487 |
| 2025-12-25 | 0.928525 |
| 2025-12-26 | 0.928735 |
| 2025-12-27 | 0.927086 |
| 2025-12-28 | 0.92656 |
| 2025-12-29 | 0.930507 |
| 2025-12-30 | 0.937014 |
| 2025-12-31 | 0.925556 |
| 2026-01-01 | 0.922337 |
| 2026-01-02 | 0.921586 |
| 2026-01-03 | 0.920765 |
| 2026-01-04 | 0.920414 |
| 2026-01-05 | 0.915702 |
| 2026-01-06 | 0.916722 |
| 2026-01-07 | 0.920354 |
| 2026-01-08 | 0.918448 |
| 2026-01-09 | 0.920122 |
| 2026-01-10 | 0.923927 |
| 2026-01-11 | 0.922335 |
| 2026-01-12 | 0.927366 |
| 2026-01-13 | 0.929318 |
| 2026-01-14 | 0.929928 |
| 2026-01-15 | 0.931244 |
| 2026-01-16 | 0.934846 |
| 2026-01-17 | 0.938371 |
| 2026-01-18 | 0.936277 |
| 2026-01-19 | 0.94006 |
| 2026-01-20 | 0.939646 |
| 2026-01-21 | 0.940702 |
| 2026-01-22 | 0.947325 |
| 2026-01-23 | 0.957752 |
| 2026-01-24 | 0.956629 |
| 2026-01-25 | 0.957562 |
| 2026-01-26 | 0.956326 |
| 2026-01-27 | 0.950321 |
| 2026-01-28 | 0.953953 |
| 2026-01-29 | 0.954228 |
| 2026-01-30 | 0.955617 |
| 2026-01-31 | 0.949726 |
| 2026-02-01 | 0.9493 |
| 2026-02-02 | 0.946896 |
| 2026-02-03 | 0.94335 |
| 2026-02-04 | 0.944985 |
| 2026-02-05 | 0.945976 |
| 2026-02-06 | 0.943929 |
| 2026-02-07 | 0.942554 |
| 2026-02-08 | 0.941119 |
| 2026-02-09 | 0.941547 |
| 2026-02-10 | 0.93978 |
| 2026-02-11 | 0.939946 |
| 2026-02-12 | 0.941521 |
| 2026-02-13 | 0.944972 |
| 2026-02-14 | 0.94491 |
| 2026-02-15 | 0.944161 |
| 2026-02-16 | 0.947936 |
| 2026-02-17 | 0.949251 |
| 2026-02-18 | 0.948136 |
| 2026-02-19 | 0.945956 |
| 2026-02-20 | 0.945822 |
| 2026-02-21 | 0.944899 |
| 2026-02-22 | 0.943563 |
| 2026-02-23 | 0.943858 |
| 2026-02-24 | 0.943391 |
| 2026-02-25 | 0.944875 |
| 2026-02-26 | 0.942718 |
| 2026-02-27 | 0.936224 |
| 2026-02-28 | 0.933678 |
| 2026-03-01 | 0.9331 |
| 2026-03-02 | 0.933726 |
| 2026-03-03 | 0.931338 |
| 2026-03-04 | 0.930986 |
| 2026-03-05 | 0.925431 |
| 2026-03-06 | 0.921974 |
| 2026-03-07 | 0.916108 |
| 2026-03-08 | 0.919149 |
| 2026-03-09 | 0.921825 |
| 2026-03-10 | 0.923045 |
| 2026-03-11 | 0.919374 |
| 2026-03-12 | 0.917643 |
| 2026-03-13 | 0.914996 |
| 2026-03-14 | 0.914379 |
| 2026-03-15 | 0.913698 |
| 2026-03-16 | 0.912057 |
| 2026-03-17 | 0.903225 |
| 2026-03-18 | 0.89465 |
| 2026-03-19 | 0.883244 |
| 2026-03-20 | 0.888351 |
| 2026-03-21 | 0.8963 |
| 2026-03-22 | 0.893362 |
| 2026-03-23 | 0.901709 |
| 2026-03-24 | 0.909952 |
| 2026-03-25 | 0.913993 |
| 2026-03-26 | 0.908709 |
| 2026-03-27 | 0.90782 |
| 2026-03-28 | 0.907814 |
| 2026-03-29 | 0.908756 |
| 2026-03-30 | 0.911436 |
| 2026-03-31 | 0.910944 |
| 2026-04-01 | 0.910837 |
| 2026-04-02 | 0.911102 |
| 2026-04-03 | 0.914633 |
| 2026-04-04 | 0.916095 |
| 2026-04-05 | 0.915504 |
| 2026-04-06 | 0.918274 |
| 2026-04-07 | 0.918395 |
| 2026-04-08 | 0.924737 |
| 2026-04-09 | 0.928867 |
| 2026-04-10 | 0.936927 |
| 2026-04-11 | 0.941937 |
| 2026-04-12 | 0.943014 |
| 2026-04-13 | 0.944454 |
| 2026-04-14 | 0.949018 |
| 2026-04-15 | 0.947216 |
| 2026-04-16 | 0.94814 |
| 2026-04-17 | 0.950026 |
| 2026-04-18 | 0.951539 |
| 2026-04-19 | 0.949885 |
| 2026-04-20 | 0.950548 |
| 2026-04-21 | 0.953278 |
| 2026-04-22 | 0.955794 |
| 2026-04-23 | 0.957709 |
| 2026-04-24 | 0.955926 |
| 2026-04-25 | 0.955589 |
| 2026-04-26 | 0.955589 |
| 2026-04-27 | 0.95852 |
| 2026-04-28 | 0.958417 |
| 2026-04-29 | 0.957944 |
| 2026-04-30 | 0.959377 |
| 2026-05-01 | 0.957492 |
| 2026-05-02 | 0.957492 |
| 2026-05-03 | 0.957492 |
| 2026-05-04 | 0.956561 |
| 2026-05-05 | 0.954978 |
| 2026-05-06 | 0.956815 |
| 2026-05-07 | 0.956514 |
| 2026-05-08 | 0.95746 |
| 2026-05-09 | 0.956355 |
| 2026-05-10 | 0.958878 |
| 2026-05-11 | 0.962418 |
| 2026-05-12 | 0.969164 |
| 2026-05-14 | 0.968632 |
| 2026-05-15 | 0.967139 |
| 2026-05-16 | 0.972009 |
| 2026-05-17 | 0.970672 |
| 2026-05-18 | 0.975839 |
| 2026-05-19 | 0.988128 |
| 2026-05-20 | 0.990566 |
| 2026-05-21 | 0.9876 |
| 2026-05-23 | 0.984513 |
| 2026-05-24 | 0.984013 |
| 2026-05-25 | 0.986168 |
| 2026-05-26 | 0.981139 |
| 2026-05-27 | 0.98518 |
| 2026-05-28 | 0.987255 |
| 2026-05-29 | 0.988225 |
| 2026-05-30 | 0.985351 |
| 2026-05-31 | 0.985617 |
| 2026-06-01 | 0.983931 |
| 2026-06-02 | 0.979255 |
| 2026-06-03 | 0.970356 |
| 2026-06-04 | 0.958604 |
| 2026-06-05 | 0.960531 |
| 2026-06-06 | 0.962946 |
| 2026-06-09 | 0.972159 |
| 2026-06-10 | 0.979744 |
| 2026-06-11 | 0.981625 |
| 2026-06-12 | 0.981274 |
| 2026-06-13 | 0.975219 |
| 2026-06-14 | 0.976165 |
| 2026-06-15 | 0.978463 |
| 2026-06-16 | 0.977125 |
| 2026-06-17 | 0.977499 |
| 2026-06-18 | 0.977656 |
| 2026-06-19 | 0.973525 |
| 2026-06-20 | 0.971676 |
| 2026-06-21 | 0.972621 |
| 2026-06-22 | 0.97074 |
| 2026-06-23 | 0.963569 |
| 2026-06-24 | 0.960409 |
| 2026-06-25 | 0.957145 |
| 2026-06-26 | 0.942926 |
| 2026-06-27 | 0.929524 |
| 2026-06-28 | 0.929783 |
| 2026-06-29 | 0.930854 |
| 2026-06-30 | 0.92852 |
| 2026-07-01 | 0.927035 |
| 2026-07-02 | 0.929345 |
| 2026-07-03 | 0.933625 |
| 2026-07-04 | 0.930014 |
| 2026-07-05 | 0.930198 |
| 2026-07-06 | 0.931882 |
| 2026-07-07 | 0.941347 |
| 2026-07-08 | 0.943725 |
| 2026-07-09 | 0.944491 |
| 2026-07-10 | 0.946524 |
| 2026-07-11 | 0.944396 |
| 2026-07-12 | 0.943549 |
| 2026-07-13 | 0.945774 |
| 2026-07-14 | 0.942665 |
| 2026-07-15 | 0.943027 |
| 2026-07-16 | 0.938316 |
| 2026-07-17 | 0.934572 |
| 2026-07-18 | 0.93401 |
| 2026-07-19 | 0.934168 |
| 2026-07-20 | 0.937014 |
| 2026-07-21 | 0.936188 |
| 2026-07-22 | 0.935806 |
| 2026-07-23 | 0.939042 |
| 2026-07-24 | 0.941601 |
| 2026-07-25 | 0.942541 |
| 2026-07-26 | 0.940785 |
| 2026-07-27 | 0.944295 |
| 2026-07-28 | 0.94317 |
| 2026-07-29 | 0.937369 |
| 2026-07-30 | 0.929469 |
| 2026-07-31 | 0.9296 |
| 2026-08-01 | 0.931192 |
| 2026-08-02 | 0.93082 |
| 2026-08-03 | 0.928712 |
| 2026-08-04 | 0.919853 |
| 2026-08-05 | 0.918944 |
| 2026-08-06 | 0.914226 |
| 2026-08-07 | 0.909806 |
| 2026-08-08 | 0.907462 |
| 2026-08-09 | 0.909424 |
| 2026-08-10 | 0.910857 |
| 2026-08-11 | 0.911348 |
| 2026-08-12 | 0.909714 |
| 2026-08-13 | 0.902943 |
| 2026-08-14 | 0.894895 |
| 2026-08-15 | 0.889153 |
| 2026-08-16 | 0.88894 |
| 2026-08-17 | 0.890907 |
| 2026-08-18 | 0.889606 |
| 2026-08-20 | 0.892625 |
| 2026-08-21 | 0.895628 |
| 2026-08-22 | 0.902731 |
| 2026-08-23 | 0.901424 |
| 2026-08-24 | 0.900312 |
| 2026-08-25 | 0.900149 |
| 2026-08-26 | 0.897886 |
| 2026-08-27 | 0.897085 |
| 2026-08-28 | 0.898372 |
| 2026-08-29 | 0.895576 |
| 2026-08-30 | 0.890612 |
| 2026-08-31 | 0.885893 |
| 2026-09-01 | 0.879192 |
| 2026-09-02 | 0.874543 |
| 2026-09-03 | 0.876664 |
| 2026-09-04 | 0.878167 |
| 2026-09-05 | 0.876929 |
| 2026-09-06 | 0.876493 |
| 2026-09-07 | 0.879379 |
| 2026-09-08 | 0.87982 |
| 2026-09-09 | 0.882241 |
| 2026-09-10 | 0.887136 |
| 2026-09-11 | 0.891058 |
| 2026-09-12 | 0.88979 |
| 2026-09-13 | 0.889929 |
| 2026-09-14 | 0.890949 |
| 2026-09-15 | 0.891149 |
| 2026-09-16 | 0.891877 |
| 2026-09-17 | 0.888091 |
| 2026-09-18 | 0.891212 |
| 2026-09-19 | 0.893034 |
| 2026-09-20 | 0.893926 |
| 2026-09-21 | 0.897244 |
| 2026-09-22 | 0.895425 |
| 2026-09-23 | 0.891695 |
| 2026-09-24 | 0.890475 |
| 2026-09-25 | 0.892491 |
| 2026-09-26 | 0.895266 |
| 2026-09-27 | 0.893501 |
| 2026-09-28 | 0.894678 |
| 2026-09-30 | 0.90165 |
| 2026-10-02 | 0.896365 |
| 2026-10-03 | 0.896903 |
| 2026-10-05 | 0.893837 |
| 2026-10-06 | 0.884352 |
| 2026-10-07 | 0.882727 |
| 2026-10-08 | 0.884044 |
| 2026-10-09 | 0.888394 |
| 2026-10-10 | 0.888115 |
| 2026-10-11 | 0.887497 |
| 2026-10-12 | 0.893223 |
| 2026-10-13 | 0.897934 |
| 2026-10-14 | 0.899219 |
| 2026-10-15 | 0.895669 |
| 2026-10-16 | 0.898754 |
| 2026-10-17 | 0.897576 |
| 2026-10-18 | 0.895424 |
| 2026-10-19 | 0.901385 |
| 2026-10-20 | 0.908342 |
| 2026-10-21 | 0.910595 |
| 2026-10-22 | 0.913939 |
| 2026-10-23 | 0.918072 |
| 2026-10-24 | 0.921199 |
| 2026-10-25 | 0.920511 |
| 2026-10-26 | 0.921197 |
| 2026-10-27 | 0.918804 |
| 2026-10-28 | 0.918984 |
| 2026-10-29 | 0.920069 |
High
0.99057
Low
0.79113
Average
0.86895
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BYN/XCD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=XCD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=XCD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=XCD").json()Replace YOUR_API_KEY with the key from your dashboard.
BYN/XCD API questions
How do I get the BYN/XCD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=XCD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BYN/XCD rate in rates.XCD.
How far back does BYN/XCD historical data go?
Daily BYN/XCD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BYN/XCD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.