BYN to XAF exchange rate API
Belarussian Ruble to CFA Franc BEAC · quoted 2026-11-01
198.9691
▲ +7.95% over 2Y
1 BYN = 198.9691 XAF · 1 XAF = 0.005026 BYN · Get this rate via the API
1 BYN buys 198.9691 XAF as of 2026-11-01, so 1 XAF buys 0.005026 BYN. Over the last 2 years, BYN/XAF traded between 163.4464 and 206.8418, averaged 185.8406 and rose 7.95%. The API holds daily BYN/XAF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BYN/XAF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BYN/XAF over 2Y: show the values
| Date | XAF |
|---|---|
| 2024-11-01 | 184.307842 |
| 2024-11-02 | 184.120788 |
| 2024-11-03 | 184.671387 |
| 2024-11-04 | 184.219993 |
| 2024-11-05 | 184.395498 |
| 2024-11-06 | 185.088081 |
| 2024-11-07 | 187.141031 |
| 2024-11-08 | 185.96908 |
| 2024-11-09 | 186.863117 |
| 2024-11-10 | 186.810768 |
| 2024-11-11 | 187.003525 |
| 2024-11-12 | 188.250171 |
| 2024-11-13 | 188.673566 |
| 2024-11-14 | 190.012251 |
| 2024-11-15 | 190.39541 |
| 2024-11-16 | 189.767042 |
| 2024-11-17 | 189.994197 |
| 2024-11-18 | 190.230342 |
| 2024-11-19 | 189.295618 |
| 2024-11-20 | 189.185871 |
| 2024-11-21 | 190.083445 |
| 2024-11-22 | 191.43423 |
| 2024-11-23 | 192.19687 |
| 2024-11-24 | 192.184544 |
| 2024-11-25 | 191.237469 |
| 2024-11-26 | 191.805439 |
| 2024-11-27 | 191.20647 |
| 2024-11-28 | 189.899615 |
| 2024-11-29 | 189.835934 |
| 2024-11-30 | 189.363091 |
| 2024-12-01 | 189.665449 |
| 2024-12-02 | 190.368715 |
| 2024-12-03 | 191.293202 |
| 2024-12-04 | 190.84172 |
| 2024-12-05 | 190.779135 |
| 2024-12-06 | 189.721603 |
| 2024-12-07 | 189.495782 |
| 2024-12-08 | 189.33371 |
| 2024-12-09 | 190.011699 |
| 2024-12-10 | 190.00993 |
| 2024-12-11 | 190.343453 |
| 2024-12-12 | 190.841929 |
| 2024-12-13 | 191.558824 |
| 2024-12-14 | 190.728046 |
| 2024-12-15 | 190.703308 |
| 2024-12-16 | 190.632125 |
| 2024-12-17 | 190.590912 |
| 2024-12-18 | 191.140699 |
| 2024-12-19 | 193.253437 |
| 2024-12-20 | 193.503828 |
| 2024-12-21 | 192.081019 |
| 2024-12-22 | 192.090006 |
| 2024-12-23 | 192.209399 |
| 2024-12-24 | 192.841586 |
| 2024-12-25 | 192.764433 |
| 2024-12-26 | 192.893136 |
| 2024-12-27 | 192.5249 |
| 2024-12-28 | 192.110909 |
| 2024-12-29 | 192.086385 |
| 2024-12-30 | 192.252363 |
| 2024-12-31 | 192.626568 |
| 2025-01-01 | 193.728452 |
| 2025-01-02 | 193.622827 |
| 2025-01-03 | 195.263491 |
| 2025-01-04 | 194.293144 |
| 2025-01-05 | 194.249259 |
| 2025-01-06 | 194.503205 |
| 2025-01-07 | 193.218183 |
| 2025-01-08 | 193.704993 |
| 2025-01-09 | 194.340375 |
| 2025-01-10 | 194.62372 |
| 2025-01-11 | 195.557564 |
| 2025-01-12 | 195.327212 |
| 2025-01-13 | 195.747763 |
| 2025-01-14 | 195.751636 |
| 2025-01-15 | 194.663441 |
| 2025-01-16 | 194.757966 |
| 2025-01-17 | 194.600236 |
| 2025-01-18 | 194.997797 |
| 2025-01-19 | 195.040782 |
| 2025-01-20 | 195.018163 |
| 2025-01-21 | 193.27945 |
| 2025-01-22 | 192.547262 |
| 2025-01-23 | 192.590094 |
| 2025-01-24 | 192.544162 |
| 2025-01-25 | 190.773839 |
| 2025-01-26 | 191.250944 |
| 2025-01-27 | 191.616878 |
| 2025-01-28 | 191.866903 |
| 2025-01-29 | 192.213357 |
| 2025-01-30 | 192.39864 |
| 2025-01-31 | 192.967572 |
| 2025-02-01 | 193.320464 |
| 2025-02-02 | 193.287337 |
| 2025-02-03 | 195.757525 |
| 2025-02-04 | 194.452201 |
| 2025-02-05 | 193.24238 |
| 2025-02-06 | 192.729932 |
| 2025-02-07 | 193.163475 |
| 2025-02-08 | 193.899436 |
| 2025-02-09 | 193.902303 |
| 2025-02-10 | 194.603376 |
| 2025-02-11 | 194.634485 |
| 2025-02-12 | 193.560887 |
| 2025-02-13 | 192.875185 |
| 2025-02-14 | 191.620407 |
| 2025-02-15 | 190.943679 |
| 2025-02-16 | 190.877708 |
| 2025-02-17 | 190.901835 |
| 2025-02-18 | 191.576538 |
| 2025-02-19 | 191.992728 |
| 2025-02-20 | 192.381382 |
| 2025-02-21 | 191.226393 |
| 2025-02-22 | 191.53067 |
| 2025-02-23 | 191.441837 |
| 2025-02-24 | 190.673384 |
| 2025-02-25 | 191.626817 |
| 2025-02-26 | 191.01208 |
| 2025-02-27 | 191.327031 |
| 2025-02-28 | 192.944052 |
| 2025-03-01 | 192.895878 |
| 2025-03-02 | 192.995447 |
| 2025-03-03 | 192.456665 |
| 2025-03-04 | 191.080099 |
| 2025-03-05 | 188.918593 |
| 2025-03-06 | 185.405347 |
| 2025-03-07 | 185.832171 |
| 2025-03-08 | 184.840851 |
| 2025-03-09 | 184.745386 |
| 2025-03-10 | 184.49378 |
| 2025-03-11 | 184.714645 |
| 2025-03-12 | 183.788788 |
| 2025-03-13 | 184.165264 |
| 2025-03-14 | 184.844687 |
| 2025-03-15 | 183.989823 |
| 2025-03-16 | 184.483179 |
| 2025-03-17 | 184.189849 |
| 2025-03-18 | 183.723199 |
| 2025-03-19 | 183.361507 |
| 2025-03-20 | 183.860875 |
| 2025-03-21 | 184.760774 |
| 2025-03-22 | 184.954959 |
| 2025-03-23 | 184.719374 |
| 2025-03-25 | 185.560728 |
| 2025-03-26 | 185.800959 |
| 2025-03-27 | 186.251267 |
| 2025-03-28 | 185.733158 |
| 2025-03-29 | 184.942144 |
| 2025-03-30 | 184.617783 |
| 2025-03-31 | 185.756003 |
| 2025-04-01 | 185.307694 |
| 2025-04-02 | 185.785401 |
| 2025-04-03 | 183.600116 |
| 2025-04-04 | 181.184579 |
| 2025-04-05 | 182.780437 |
| 2025-04-06 | 182.714467 |
| 2025-04-07 | 182.639194 |
| 2025-04-08 | 182.975197 |
| 2025-04-09 | 181.755707 |
| 2025-04-10 | 182.738983 |
| 2025-04-11 | 177.758099 |
| 2025-04-12 | 176.36756 |
| 2025-04-13 | 176.361407 |
| 2025-04-14 | 176.081386 |
| 2025-04-15 | 177.079137 |
| 2025-04-16 | 177.042863 |
| 2025-04-17 | 176.501539 |
| 2025-04-18 | 176.398863 |
| 2025-04-19 | 175.901974 |
| 2025-04-20 | 175.805947 |
| 2025-04-21 | 174.749649 |
| 2025-04-22 | 174.524873 |
| 2025-04-23 | 175.719084 |
| 2025-04-24 | 176.579926 |
| 2025-04-25 | 176.744832 |
| 2025-04-26 | 175.741452 |
| 2025-04-27 | 175.962579 |
| 2025-04-28 | 176.50406 |
| 2025-04-29 | 176.056156 |
| 2025-04-30 | 176.243483 |
| 2025-05-01 | 176.99406 |
| 2025-05-02 | 177.399337 |
| 2025-05-03 | 177.276791 |
| 2025-05-04 | 177.183602 |
| 2025-05-05 | 176.771766 |
| 2025-05-06 | 177.412707 |
| 2025-05-08 | 176.90187 |
| 2025-05-09 | 178.67688 |
| 2025-05-10 | 178.028939 |
| 2025-05-11 | 177.98758 |
| 2025-05-12 | 178.477739 |
| 2025-05-13 | 180.473014 |
| 2025-05-14 | 179.076398 |
| 2025-05-15 | 178.970068 |
| 2025-05-17 | 179.392572 |
| 2025-05-18 | 179.413815 |
| 2025-05-19 | 179.282471 |
| 2025-05-20 | 178.284829 |
| 2025-05-21 | 177.517083 |
| 2025-05-22 | 176.710935 |
| 2025-05-23 | 177.073655 |
| 2025-05-24 | 176.401176 |
| 2025-05-25 | 176.172521 |
| 2025-05-26 | 175.708331 |
| 2025-05-27 | 175.90945 |
| 2025-05-28 | 177.061747 |
| 2025-05-29 | 178.00864 |
| 2025-05-30 | 176.399806 |
| 2025-05-31 | 176.488699 |
| 2025-06-01 | 176.510371 |
| 2025-06-02 | 176.32438 |
| 2025-06-03 | 175.432154 |
| 2025-06-04 | 175.948874 |
| 2025-06-05 | 175.499437 |
| 2025-06-06 | 175.1025 |
| 2025-06-07 | 175.715906 |
| 2025-06-08 | 175.825305 |
| 2025-06-09 | 175.401764 |
| 2025-06-10 | 175.919423 |
| 2025-06-11 | 175.617987 |
| 2025-06-12 | 174.144984 |
| 2025-06-13 | 173.439524 |
| 2025-06-14 | 173.580888 |
| 2025-06-15 | 173.388174 |
| 2025-06-16 | 173.823021 |
| 2025-06-17 | 173.423843 |
| 2025-06-18 | 174.290328 |
| 2025-06-19 | 174.918932 |
| 2025-06-20 | 174.02827 |
| 2025-06-21 | 174.063726 |
| 2025-06-22 | 173.778384 |
| 2025-06-23 | 174.207754 |
| 2025-06-24 | 172.926135 |
| 2025-06-25 | 172.299788 |
| 2025-06-26 | 171.458582 |
| 2025-06-27 | 171.254305 |
| 2025-06-28 | 171.1578 |
| 2025-06-29 | 170.90336 |
| 2025-06-30 | 170.949858 |
| 2025-07-01 | 170.060721 |
| 2025-07-02 | 169.895942 |
| 2025-07-03 | 169.745381 |
| 2025-07-04 | 170.327547 |
| 2025-07-05 | 170.107025 |
| 2025-07-06 | 170.144449 |
| 2025-07-07 | 170.205123 |
| 2025-07-08 | 170.717274 |
| 2025-07-09 | 170.927321 |
| 2025-07-10 | 170.667406 |
| 2025-07-11 | 171.615232 |
| 2025-07-12 | 171.308626 |
| 2025-07-13 | 171.300078 |
| 2025-07-14 | 171.432264 |
| 2025-07-15 | 171.712164 |
| 2025-07-16 | 172.408567 |
| 2025-07-17 | 172.390226 |
| 2025-07-18 | 172.430473 |
| 2025-07-19 | 172.234497 |
| 2025-07-20 | 172.142691 |
| 2025-07-21 | 172.396744 |
| 2025-07-22 | 171.401102 |
| 2025-07-23 | 170.775976 |
| 2025-07-24 | 170.274093 |
| 2025-07-25 | 170.678902 |
| 2025-07-26 | 170.512198 |
| 2025-07-27 | 170.513749 |
| 2025-07-28 | 170.581173 |
| 2025-07-29 | 172.807175 |
| 2025-07-30 | 173.213026 |
| 2025-07-31 | 175.28544 |
| 2025-08-01 | 175.569582 |
| 2025-08-02 | 174.14273 |
| 2025-08-03 | 172.527893 |
| 2025-08-04 | 172.978354 |
| 2025-08-05 | 172.738221 |
| 2025-08-06 | 172.171891 |
| 2025-08-07 | 170.421994 |
| 2025-08-08 | 170.275818 |
| 2025-08-09 | 171.102279 |
| 2025-08-10 | 171.160801 |
| 2025-08-11 | 170.715004 |
| 2025-08-12 | 171.024369 |
| 2025-08-13 | 169.925329 |
| 2025-08-14 | 168.50101 |
| 2025-08-15 | 168.721242 |
| 2025-08-16 | 167.596798 |
| 2025-08-17 | 167.54234 |
| 2025-08-18 | 167.738991 |
| 2025-08-19 | 167.905498 |
| 2025-08-20 | 167.821143 |
| 2025-08-21 | 167.2714 |
| 2025-08-22 | 167.778116 |
| 2025-08-23 | 165.829873 |
| 2025-08-24 | 165.810527 |
| 2025-08-25 | 165.921713 |
| 2025-08-26 | 166.19506 |
| 2025-08-27 | 166.006717 |
| 2025-08-28 | 165.706669 |
| 2025-08-29 | 165.288227 |
| 2025-08-30 | 166.567551 |
| 2025-08-31 | 165.024007 |
| 2025-09-01 | 166.197645 |
| 2025-09-02 | 166.107878 |
| 2025-09-03 | 167.023611 |
| 2025-09-04 | 166.624594 |
| 2025-09-05 | 166.394448 |
| 2025-09-06 | 165.655985 |
| 2025-09-07 | 165.650832 |
| 2025-09-08 | 165.775676 |
| 2025-09-09 | 164.753322 |
| 2025-09-10 | 165.614046 |
| 2025-09-11 | 165.711284 |
| 2025-09-13 | 165.292622 |
| 2025-09-14 | 165.074004 |
| 2025-09-15 | 165.158062 |
| 2025-09-16 | 164.683849 |
| 2025-09-17 | 163.446392 |
| 2025-09-18 | 163.95262 |
| 2025-09-19 | 164.513536 |
| 2025-09-20 | 165.020661 |
| 2025-09-21 | 165.219309 |
| 2025-09-22 | 165.014563 |
| 2025-09-23 | 163.918342 |
| 2025-09-24 | 164.150187 |
| 2025-09-25 | 164.965877 |
| 2025-09-26 | 165.773878 |
| 2025-09-27 | 165.580288 |
| 2025-09-28 | 165.943537 |
| 2025-09-29 | 165.237316 |
| 2025-09-30 | 165.259082 |
| 2025-10-01 | 164.982491 |
| 2025-10-02 | 164.871388 |
| 2025-10-03 | 164.934667 |
| 2025-10-04 | 164.597159 |
| 2025-10-05 | 165.125087 |
| 2025-10-06 | 164.859909 |
| 2025-10-07 | 165.091593 |
| 2025-10-08 | 165.957407 |
| 2025-10-09 | 165.780722 |
| 2025-10-10 | 166.586112 |
| 2025-10-11 | 166.064579 |
| 2025-10-12 | 166.307707 |
| 2025-10-13 | 165.864184 |
| 2025-10-14 | 166.474826 |
| 2025-10-15 | 165.961626 |
| 2025-10-16 | 164.98976 |
| 2025-10-17 | 164.68489 |
| 2025-10-18 | 165.197714 |
| 2025-10-19 | 165.083017 |
| 2025-10-20 | 165.069668 |
| 2025-10-21 | 165.372974 |
| 2025-10-22 | 165.932772 |
| 2025-10-23 | 165.975445 |
| 2025-10-24 | 165.875331 |
| 2025-10-25 | 165.707188 |
| 2025-10-26 | 165.710399 |
| 2025-10-27 | 165.462563 |
| 2025-10-28 | 165.168158 |
| 2025-10-29 | 165.302115 |
| 2025-10-30 | 165.774856 |
| 2025-10-31 | 166.378454 |
| 2025-11-01 | 166.903651 |
| 2025-11-02 | 166.276772 |
| 2025-11-03 | 166.793438 |
| 2025-11-04 | 167.168859 |
| 2025-11-05 | 167.530974 |
| 2025-11-06 | 167.310693 |
| 2025-11-07 | 166.888316 |
| 2025-11-08 | 166.279698 |
| 2025-11-09 | 166.275392 |
| 2025-11-10 | 166.455381 |
| 2025-11-11 | 166.502223 |
| 2025-11-12 | 166.166864 |
| 2025-11-13 | 165.938642 |
| 2025-11-14 | 165.304078 |
| 2025-11-15 | 165.559513 |
| 2025-11-16 | 165.597696 |
| 2025-11-17 | 165.69163 |
| 2025-11-18 | 165.780214 |
| 2025-11-19 | 165.923542 |
| 2025-11-20 | 166.677499 |
| 2025-11-21 | 166.480392 |
| 2025-11-22 | 166.906671 |
| 2025-11-23 | 166.841538 |
| 2025-11-24 | 166.836119 |
| 2025-11-25 | 166.626123 |
| 2025-11-26 | 165.851424 |
| 2025-11-27 | 165.396528 |
| 2025-11-28 | 179.052394 |
| 2025-11-29 | 191.418956 |
| 2025-11-30 | 193.517368 |
| 2025-12-01 | 188.335546 |
| 2025-12-02 | 179.701244 |
| 2025-12-03 | 178.171622 |
| 2025-12-04 | 193.467597 |
| 2025-12-05 | 195.270374 |
| 2025-12-06 | 196.284068 |
| 2025-12-07 | 196.308941 |
| 2025-12-08 | 195.315923 |
| 2025-12-09 | 194.843495 |
| 2025-12-11 | 192.249859 |
| 2025-12-12 | 190.255356 |
| 2025-12-13 | 189.77697 |
| 2025-12-14 | 189.596269 |
| 2025-12-15 | 190.339817 |
| 2025-12-16 | 190.574756 |
| 2025-12-17 | 190.034296 |
| 2025-12-18 | 190.259768 |
| 2025-12-19 | 190.747596 |
| 2025-12-20 | 190.807275 |
| 2025-12-21 | 190.899311 |
| 2025-12-22 | 191.616961 |
| 2025-12-23 | 192.319256 |
| 2025-12-24 | 191.820315 |
| 2025-12-25 | 191.060947 |
| 2025-12-26 | 190.908372 |
| 2025-12-27 | 191.1047 |
| 2025-12-28 | 191.121655 |
| 2025-12-29 | 191.396785 |
| 2025-12-30 | 192.804031 |
| 2025-12-31 | 191.009006 |
| 2026-01-01 | 190.269931 |
| 2026-01-02 | 189.909522 |
| 2026-01-03 | 190.546995 |
| 2026-01-04 | 190.565222 |
| 2026-01-05 | 189.722852 |
| 2026-01-06 | 189.531985 |
| 2026-01-07 | 190.649447 |
| 2026-01-08 | 190.694326 |
| 2026-01-09 | 191.406598 |
| 2026-01-10 | 192.650102 |
| 2026-01-11 | 192.540719 |
| 2026-01-12 | 192.727929 |
| 2026-01-13 | 193.186028 |
| 2026-01-14 | 193.714706 |
| 2026-01-15 | 193.960586 |
| 2026-01-16 | 195.197689 |
| 2026-01-17 | 196.445642 |
| 2026-01-18 | 195.954826 |
| 2026-01-19 | 196.028401 |
| 2026-01-20 | 195.640592 |
| 2026-01-21 | 194.331712 |
| 2026-01-22 | 196.415882 |
| 2026-01-23 | 197.625742 |
| 2026-01-24 | 196.392767 |
| 2026-01-25 | 196.640029 |
| 2026-01-26 | 194.999997 |
| 2026-01-27 | 193.881942 |
| 2026-01-28 | 192.649337 |
| 2026-01-29 | 193.156737 |
| 2026-01-30 | 194.31316 |
| 2026-01-31 | 194.411766 |
| 2026-02-01 | 194.485686 |
| 2026-02-02 | 193.241134 |
| 2026-02-03 | 193.597516 |
| 2026-02-04 | 193.623421 |
| 2026-02-05 | 194.257262 |
| 2026-02-06 | 193.972369 |
| 2026-02-07 | 193.729825 |
| 2026-02-08 | 193.447286 |
| 2026-02-09 | 193.036353 |
| 2026-02-10 | 191.201219 |
| 2026-02-11 | 191.258175 |
| 2026-02-12 | 192.333528 |
| 2026-02-13 | 192.945928 |
| 2026-02-14 | 193.328749 |
| 2026-02-15 | 193.148088 |
| 2026-02-16 | 193.580087 |
| 2026-02-17 | 194.234362 |
| 2026-02-18 | 193.967673 |
| 2026-02-19 | 194.337098 |
| 2026-02-20 | 194.990273 |
| 2026-02-21 | 194.639122 |
| 2026-02-22 | 194.459729 |
| 2026-02-23 | 193.369556 |
| 2026-02-24 | 194.055085 |
| 2026-02-25 | 194.321554 |
| 2026-02-26 | 193.245922 |
| 2026-02-27 | 192.302478 |
| 2026-02-28 | 191.96253 |
| 2026-03-01 | 191.846519 |
| 2026-03-02 | 192.019654 |
| 2026-03-03 | 193.016584 |
| 2026-03-04 | 194.473857 |
| 2026-03-05 | 192.895256 |
| 2026-03-06 | 192.290396 |
| 2026-03-07 | 191.408023 |
| 2026-03-08 | 192.126628 |
| 2026-03-09 | 193.814941 |
| 2026-03-10 | 192.422681 |
| 2026-03-11 | 191.704888 |
| 2026-03-12 | 192.642539 |
| 2026-03-13 | 192.474138 |
| 2026-03-14 | 193.840881 |
| 2026-03-15 | 193.559024 |
| 2026-03-16 | 193.03624 |
| 2026-03-17 | 190.388633 |
| 2026-03-18 | 187.865039 |
| 2026-03-19 | 186.309936 |
| 2026-03-20 | 186.155417 |
| 2026-03-21 | 187.684114 |
| 2026-03-22 | 187.236077 |
| 2026-03-23 | 189.338549 |
| 2026-03-24 | 190.259224 |
| 2026-03-25 | 190.879439 |
| 2026-03-26 | 190.50287 |
| 2026-03-27 | 190.671099 |
| 2026-03-28 | 191.492352 |
| 2026-03-29 | 191.353163 |
| 2026-03-30 | 191.64424 |
| 2026-03-31 | 192.284186 |
| 2026-04-01 | 190.816138 |
| 2026-04-02 | 191.250584 |
| 2026-04-03 | 192.119188 |
| 2026-04-04 | 193.109259 |
| 2026-04-05 | 193.031728 |
| 2026-04-06 | 193.022659 |
| 2026-04-07 | 193.068294 |
| 2026-04-08 | 191.851034 |
| 2026-04-09 | 192.725071 |
| 2026-04-10 | 194.602863 |
| 2026-04-11 | 195.097429 |
| 2026-04-12 | 195.120761 |
| 2026-04-13 | 195.418777 |
| 2026-04-14 | 196.79165 |
| 2026-04-15 | 194.988669 |
| 2026-04-16 | 194.915188 |
| 2026-04-17 | 195.745544 |
| 2026-04-18 | 195.804742 |
| 2026-04-19 | 195.80804 |
| 2026-04-20 | 196.266411 |
| 2026-04-21 | 196.3689 |
| 2026-04-22 | 197.504964 |
| 2026-04-23 | 198.488805 |
| 2026-04-24 | 198.627912 |
| 2026-04-25 | 197.857522 |
| 2026-04-26 | 197.857522 |
| 2026-04-27 | 198.464343 |
| 2026-04-28 | 198.521084 |
| 2026-04-29 | 198.797139 |
| 2026-04-30 | 198.927825 |
| 2026-05-01 | 198.418391 |
| 2026-05-02 | 198.418396 |
| 2026-05-03 | 198.418396 |
| 2026-05-04 | 198.225506 |
| 2026-05-05 | 198.09186 |
| 2026-05-06 | 198.254461 |
| 2026-05-07 | 197.618312 |
| 2026-05-08 | 198.126661 |
| 2026-05-09 | 197.309984 |
| 2026-05-10 | 197.309942 |
| 2026-05-11 | 198.038222 |
| 2026-05-12 | 199.753202 |
| 2026-05-14 | 200.347408 |
| 2026-05-15 | 201.401976 |
| 2026-05-16 | 202.976328 |
| 2026-05-17 | 202.858641 |
| 2026-05-18 | 203.718832 |
| 2026-05-19 | 205.657884 |
| 2026-05-20 | 206.841752 |
| 2026-05-21 | 205.947876 |
| 2026-05-23 | 205.955397 |
| 2026-05-24 | 205.992002 |
| 2026-05-25 | 205.35136 |
| 2026-05-26 | 204.423723 |
| 2026-05-27 | 205.136568 |
| 2026-05-28 | 206.426897 |
| 2026-05-29 | 205.802936 |
| 2026-05-30 | 205.312367 |
| 2026-05-31 | 205.312367 |
| 2026-06-01 | 204.680947 |
| 2026-06-02 | 203.913014 |
| 2026-06-03 | 202.232732 |
| 2026-06-04 | 200.08345 |
| 2026-06-05 | 200.398053 |
| 2026-06-06 | 202.866167 |
| 2026-06-09 | 204.180909 |
| 2026-06-10 | 205.552872 |
| 2026-06-11 | 205.966428 |
| 2026-06-12 | 205.385868 |
| 2026-06-13 | 204.834728 |
| 2026-06-14 | 204.841829 |
| 2026-06-15 | 204.136896 |
| 2026-06-16 | 204.463037 |
| 2026-06-17 | 203.991323 |
| 2026-06-18 | 205.556672 |
| 2026-06-19 | 206.44075 |
| 2026-06-20 | 205.733633 |
| 2026-06-21 | 205.893588 |
| 2026-06-22 | 205.372844 |
| 2026-06-23 | 204.371944 |
| 2026-06-24 | 204.793171 |
| 2026-06-25 | 204.004572 |
| 2026-06-26 | 200.940462 |
| 2026-06-27 | 198.331967 |
| 2026-06-28 | 198.331966 |
| 2026-06-29 | 198.168297 |
| 2026-06-30 | 197.390051 |
| 2026-07-01 | 197.031876 |
| 2026-07-02 | 197.961089 |
| 2026-07-03 | 197.865562 |
| 2026-07-04 | 197.378247 |
| 2026-07-05 | 197.51631 |
| 2026-07-06 | 197.524582 |
| 2026-07-07 | 199.382257 |
| 2026-07-08 | 200.331877 |
| 2026-07-09 | 200.265074 |
| 2026-07-10 | 200.280303 |
| 2026-07-11 | 200.911512 |
| 2026-07-12 | 200.762949 |
| 2026-07-13 | 201.081654 |
| 2026-07-14 | 200.521814 |
| 2026-07-15 | 199.702112 |
| 2026-07-16 | 198.272311 |
| 2026-07-17 | 197.961806 |
| 2026-07-18 | 198.210848 |
| 2026-07-19 | 198.393812 |
| 2026-07-20 | 198.45706 |
| 2026-07-21 | 198.784053 |
| 2026-07-22 | 198.870009 |
| 2026-07-23 | 199.09438 |
| 2026-07-24 | 200.310274 |
| 2026-07-25 | 200.966725 |
| 2026-07-26 | 200.966725 |
| 2026-07-27 | 200.677169 |
| 2026-07-28 | 200.827361 |
| 2026-07-29 | 199.291825 |
| 2026-07-30 | 196.665821 |
| 2026-07-31 | 195.724423 |
| 2026-08-01 | 196.045772 |
| 2026-08-02 | 196.045772 |
| 2026-08-03 | 195.208259 |
| 2026-08-04 | 193.647693 |
| 2026-08-05 | 193.012948 |
| 2026-08-06 | 191.74786 |
| 2026-08-07 | 191.330968 |
| 2026-08-08 | 190.562638 |
| 2026-08-09 | 191.109782 |
| 2026-08-10 | 191.061352 |
| 2026-08-11 | 191.282397 |
| 2026-08-12 | 191.103704 |
| 2026-08-13 | 189.853206 |
| 2026-08-14 | 188.011198 |
| 2026-08-15 | 186.525864 |
| 2026-08-16 | 186.662223 |
| 2026-08-17 | 186.445681 |
| 2026-08-18 | 186.171583 |
| 2026-08-20 | 185.170426 |
| 2026-08-21 | 185.61701 |
| 2026-08-22 | 187.6618 |
| 2026-08-23 | 187.39246 |
| 2026-08-24 | 186.795486 |
| 2026-08-25 | 186.995051 |
| 2026-08-26 | 186.409911 |
| 2026-08-27 | 186.642013 |
| 2026-08-28 | 186.901868 |
| 2026-08-29 | 187.684835 |
| 2026-08-30 | 186.702654 |
| 2026-08-31 | 185.538788 |
| 2026-09-01 | 183.584649 |
| 2026-09-02 | 183.001073 |
| 2026-09-03 | 183.162971 |
| 2026-09-04 | 183.128973 |
| 2026-09-05 | 183.276795 |
| 2026-09-06 | 183.261025 |
| 2026-09-07 | 183.472463 |
| 2026-09-08 | 183.388657 |
| 2026-09-09 | 183.789976 |
| 2026-09-10 | 184.748889 |
| 2026-09-11 | 186.131675 |
| 2026-09-12 | 186.211021 |
| 2026-09-13 | 186.39892 |
| 2026-09-14 | 186.617238 |
| 2026-09-15 | 187.18458 |
| 2026-09-16 | 187.263803 |
| 2026-09-17 | 187.884055 |
| 2026-09-18 | 188.236015 |
| 2026-09-19 | 188.724361 |
| 2026-09-20 | 189.029626 |
| 2026-09-21 | 189.42148 |
| 2026-09-22 | 189.065866 |
| 2026-09-23 | 189.107788 |
| 2026-09-24 | 189.641776 |
| 2026-09-25 | 190.191383 |
| 2026-09-26 | 190.762033 |
| 2026-09-27 | 190.532914 |
| 2026-09-28 | 190.367397 |
| 2026-09-30 | 192.83985 |
| 2026-10-02 | 193.079982 |
| 2026-10-03 | 193.454155 |
| 2026-10-05 | 193.715304 |
| 2026-10-06 | 191.086938 |
| 2026-10-07 | 190.451954 |
| 2026-10-08 | 191.242301 |
| 2026-10-09 | 191.557781 |
| 2026-10-10 | 192.438038 |
| 2026-10-11 | 192.438038 |
| 2026-10-12 | 193.226713 |
| 2026-10-13 | 194.532421 |
| 2026-10-14 | 194.165551 |
| 2026-10-15 | 193.469868 |
| 2026-10-16 | 193.862928 |
| 2026-10-17 | 193.841809 |
| 2026-10-18 | 193.555135 |
| 2026-10-19 | 194.475302 |
| 2026-10-20 | 195.870884 |
| 2026-10-21 | 196.312178 |
| 2026-10-22 | 196.878098 |
| 2026-10-23 | 198.43096 |
| 2026-10-24 | 199.563426 |
| 2026-10-25 | 199.563426 |
| 2026-10-26 | 198.921816 |
| 2026-10-27 | 199.262287 |
| 2026-10-28 | 200.252532 |
| 2026-10-29 | 199.828881 |
| 2026-10-30 | 199.011585 |
| 2026-10-31 | 198.969114 |
| 2026-11-01 | 198.969114 |
High
206.8418
Low
163.4464
Average
185.8406
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BYN/XAF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=XAF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=XAF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=XAF").json()Replace YOUR_API_KEY with the key from your dashboard.
BYN/XAF API questions
How do I get the BYN/XAF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=XAF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BYN/XAF rate in rates.XAF.
How far back does BYN/XAF historical data go?
Daily BYN/XAF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BYN/XAF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.