BYN to WST exchange rate API
Belarussian Ruble to Tala · quoted 2026-10-31
0.93995
▲ +6.87% over 2Y
1 BYN = 0.93995 WST · 1 WST = 1.0639 BYN · Get this rate via the API
1 BYN buys 0.93995 WST as of 2026-10-31, so 1 WST buys 1.0639 BYN. Over the last 2 years, BYN/WST traded between 0.78426 and 0.99264, averaged 0.89280 and rose 6.87%. The API holds daily BYN/WST rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BYN/WST over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BYN/WST over 2Y: show the values
| Date | WST |
|---|---|
| 2024-10-31 | 0.879549 |
| 2024-11-01 | 0.880098 |
| 2024-11-02 | 0.834099 |
| 2024-11-03 | 0.833844 |
| 2024-11-04 | 0.843681 |
| 2024-11-05 | 0.842954 |
| 2024-11-06 | 0.841566 |
| 2024-11-07 | 0.88179 |
| 2024-11-08 | 0.879671 |
| 2024-11-09 | 0.819306 |
| 2024-11-10 | 0.861187 |
| 2024-11-11 | 0.888204 |
| 2024-11-12 | 0.880632 |
| 2024-11-13 | 0.876383 |
| 2024-11-14 | 0.8481 |
| 2024-11-15 | 0.852244 |
| 2024-11-16 | 0.85102 |
| 2024-11-17 | 0.852045 |
| 2024-11-18 | 0.876672 |
| 2024-11-19 | 0.880254 |
| 2024-11-20 | 0.88055 |
| 2024-11-21 | 0.850621 |
| 2024-11-22 | 0.848792 |
| 2024-11-23 | 0.819303 |
| 2024-11-24 | 0.819053 |
| 2024-11-25 | 0.849046 |
| 2024-11-26 | 0.886029 |
| 2024-11-27 | 0.887621 |
| 2024-11-28 | 0.88052 |
| 2024-11-29 | 0.890089 |
| 2024-11-30 | 0.819366 |
| 2024-12-01 | 0.820445 |
| 2024-12-02 | 0.849309 |
| 2024-12-03 | 0.881655 |
| 2024-12-04 | 0.851244 |
| 2024-12-05 | 0.850766 |
| 2024-12-06 | 0.850192 |
| 2024-12-07 | 0.849065 |
| 2024-12-08 | 0.848732 |
| 2024-12-09 | 0.880385 |
| 2024-12-10 | 0.881611 |
| 2024-12-11 | 0.852252 |
| 2024-12-12 | 0.887143 |
| 2024-12-13 | 0.887467 |
| 2024-12-14 | 0.855366 |
| 2024-12-15 | 0.855301 |
| 2024-12-16 | 0.854201 |
| 2024-12-17 | 0.889431 |
| 2024-12-18 | 0.889877 |
| 2024-12-19 | 0.894546 |
| 2024-12-20 | 0.892026 |
| 2024-12-21 | 0.865054 |
| 2024-12-22 | 0.865005 |
| 2024-12-23 | 0.890978 |
| 2024-12-24 | 0.891793 |
| 2024-12-25 | 0.852151 |
| 2024-12-26 | 0.851492 |
| 2024-12-27 | 0.858189 |
| 2024-12-28 | 0.866437 |
| 2024-12-29 | 0.866471 |
| 2024-12-30 | 0.857559 |
| 2024-12-31 | 0.897061 |
| 2025-01-01 | 0.852159 |
| 2025-01-02 | 0.897182 |
| 2025-01-03 | 0.859973 |
| 2025-01-04 | 0.868729 |
| 2025-01-05 | 0.900622 |
| 2025-01-06 | 0.898424 |
| 2025-01-07 | 0.857845 |
| 2025-01-08 | 0.867287 |
| 2025-01-09 | 0.903991 |
| 2025-01-10 | 0.908167 |
| 2025-01-11 | 0.868929 |
| 2025-01-12 | 0.901706 |
| 2025-01-13 | 0.873571 |
| 2025-01-14 | 0.906734 |
| 2025-01-15 | 0.91498 |
| 2025-01-16 | 0.868964 |
| 2025-01-17 | 0.869756 |
| 2025-01-18 | 0.867711 |
| 2025-01-19 | 0.867447 |
| 2025-01-20 | 0.900324 |
| 2025-01-21 | 0.897201 |
| 2025-01-22 | 0.909498 |
| 2025-01-23 | 0.909075 |
| 2025-01-24 | 0.864341 |
| 2025-01-25 | 0.86255 |
| 2025-01-26 | 0.864651 |
| 2025-01-27 | 0.861868 |
| 2025-01-28 | 0.908468 |
| 2025-01-29 | 0.86628 |
| 2025-01-30 | 0.911694 |
| 2025-01-31 | 0.911042 |
| 2025-02-01 | 0.86496 |
| 2025-02-02 | 0.864717 |
| 2025-02-03 | 0.903117 |
| 2025-02-04 | 0.898505 |
| 2025-02-05 | 0.866245 |
| 2025-02-06 | 0.902527 |
| 2025-02-07 | 0.864495 |
| 2025-02-08 | 0.86259 |
| 2025-02-09 | 0.862557 |
| 2025-02-10 | 0.866927 |
| 2025-02-11 | 0.866662 |
| 2025-02-12 | 0.865487 |
| 2025-02-13 | 0.866137 |
| 2025-02-14 | 0.899919 |
| 2025-02-15 | 0.862762 |
| 2025-02-16 | 0.862546 |
| 2025-02-17 | 0.893607 |
| 2025-02-18 | 0.893502 |
| 2025-02-19 | 0.909305 |
| 2025-02-20 | 0.895498 |
| 2025-02-21 | 0.899103 |
| 2025-02-22 | 0.855398 |
| 2025-02-23 | 0.855058 |
| 2025-02-24 | 0.860257 |
| 2025-02-25 | 0.859217 |
| 2025-02-26 | 0.896872 |
| 2025-02-27 | 0.898838 |
| 2025-02-28 | 0.866573 |
| 2025-03-01 | 0.864895 |
| 2025-03-02 | 0.897851 |
| 2025-03-03 | 0.870328 |
| 2025-03-04 | 0.867984 |
| 2025-03-05 | 0.867821 |
| 2025-03-06 | 0.860976 |
| 2025-03-07 | 0.858887 |
| 2025-03-08 | 0.857204 |
| 2025-03-09 | 0.860082 |
| 2025-03-10 | 0.860032 |
| 2025-03-11 | 0.864031 |
| 2025-03-12 | 0.862459 |
| 2025-03-13 | 0.86101 |
| 2025-03-14 | 0.862578 |
| 2025-03-15 | 0.860753 |
| 2025-03-16 | 0.865026 |
| 2025-03-17 | 0.890964 |
| 2025-03-18 | 0.853954 |
| 2025-03-19 | 0.855302 |
| 2025-03-20 | 0.855917 |
| 2025-03-21 | 0.861338 |
| 2025-03-22 | 0.858083 |
| 2025-03-23 | 0.863475 |
| 2025-03-25 | 0.862142 |
| 2025-03-26 | 0.899208 |
| 2025-03-27 | 0.861872 |
| 2025-03-28 | 0.861355 |
| 2025-03-29 | 0.862 |
| 2025-03-30 | 0.861749 |
| 2025-03-31 | 0.864122 |
| 2025-04-01 | 0.899782 |
| 2025-04-02 | 0.896576 |
| 2025-04-03 | 0.862972 |
| 2025-04-04 | 0.85702 |
| 2025-04-05 | 0.854938 |
| 2025-04-06 | 0.854539 |
| 2025-04-07 | 0.893876 |
| 2025-04-08 | 0.920502 |
| 2025-04-09 | 0.878583 |
| 2025-04-10 | 0.892454 |
| 2025-04-11 | 0.883624 |
| 2025-04-12 | 0.862843 |
| 2025-04-13 | 0.862797 |
| 2025-04-14 | 0.900991 |
| 2025-04-15 | 0.894352 |
| 2025-04-16 | 0.85099 |
| 2025-04-17 | 0.850063 |
| 2025-04-18 | 0.852498 |
| 2025-04-19 | 0.848454 |
| 2025-04-20 | 0.847939 |
| 2025-04-21 | 0.851148 |
| 2025-04-22 | 0.886574 |
| 2025-04-23 | 0.881939 |
| 2025-04-24 | 0.889851 |
| 2025-04-25 | 0.881375 |
| 2025-04-26 | 0.843971 |
| 2025-04-27 | 0.843964 |
| 2025-04-28 | 0.881712 |
| 2025-04-29 | 0.844097 |
| 2025-04-30 | 0.882332 |
| 2025-05-01 | 0.885425 |
| 2025-05-02 | 0.887573 |
| 2025-05-03 | 0.848404 |
| 2025-05-04 | 0.848209 |
| 2025-05-05 | 0.877483 |
| 2025-05-06 | 0.874249 |
| 2025-05-07 | 0.914055 |
| 2025-05-08 | 0.916856 |
| 2025-05-09 | 0.889814 |
| 2025-05-10 | 0.848407 |
| 2025-05-11 | 0.848404 |
| 2025-05-12 | 0.896028 |
| 2025-05-13 | 0.906513 |
| 2025-05-14 | 0.892611 |
| 2025-05-15 | 0.847417 |
| 2025-05-16 | 0.931898 |
| 2025-05-17 | 0.848132 |
| 2025-05-18 | 0.848402 |
| 2025-05-19 | 0.849436 |
| 2025-05-20 | 0.881531 |
| 2025-05-21 | 0.878463 |
| 2025-05-22 | 0.844433 |
| 2025-05-23 | 0.900151 |
| 2025-05-24 | 0.822168 |
| 2025-05-25 | 0.871909 |
| 2025-05-26 | 0.902556 |
| 2025-05-27 | 0.842166 |
| 2025-05-28 | 0.845079 |
| 2025-05-29 | 0.888133 |
| 2025-05-30 | 0.908036 |
| 2025-05-31 | 0.844889 |
| 2025-06-01 | 0.844888 |
| 2025-06-02 | 0.893399 |
| 2025-06-03 | 0.857594 |
| 2025-06-04 | 0.840792 |
| 2025-06-05 | 0.895486 |
| 2025-06-06 | 0.839425 |
| 2025-06-07 | 0.839078 |
| 2025-06-08 | 0.879079 |
| 2025-06-09 | 0.873492 |
| 2025-06-10 | 0.858003 |
| 2025-06-11 | 0.901693 |
| 2025-06-12 | 0.876003 |
| 2025-06-13 | 0.87287 |
| 2025-06-14 | 0.800481 |
| 2025-06-15 | 0.855709 |
| 2025-06-16 | 0.90293 |
| 2025-06-17 | 0.883903 |
| 2025-06-18 | 0.842855 |
| 2025-06-19 | 0.882354 |
| 2025-06-20 | 0.899079 |
| 2025-06-21 | 0.843481 |
| 2025-06-22 | 0.881972 |
| 2025-06-23 | 0.875328 |
| 2025-06-24 | 0.878639 |
| 2025-06-25 | 0.873067 |
| 2025-06-26 | 0.886514 |
| 2025-06-27 | 0.883954 |
| 2025-06-28 | 0.835889 |
| 2025-06-29 | 0.835878 |
| 2025-06-30 | 0.884713 |
| 2025-07-01 | 0.870486 |
| 2025-07-02 | 0.870607 |
| 2025-07-03 | 0.870484 |
| 2025-07-04 | 0.84811 |
| 2025-07-05 | 0.791452 |
| 2025-07-06 | 0.841031 |
| 2025-07-07 | 0.872909 |
| 2025-07-08 | 0.876855 |
| 2025-07-09 | 0.873556 |
| 2025-07-10 | 0.839273 |
| 2025-07-11 | 0.88209 |
| 2025-07-12 | 0.795592 |
| 2025-07-13 | 0.795574 |
| 2025-07-14 | 0.87151 |
| 2025-07-15 | 0.87422 |
| 2025-07-16 | 0.874387 |
| 2025-07-17 | 0.843754 |
| 2025-07-18 | 0.863203 |
| 2025-07-19 | 0.80822 |
| 2025-07-20 | 0.807643 |
| 2025-07-21 | 0.873182 |
| 2025-07-22 | 0.88743 |
| 2025-07-23 | 0.839018 |
| 2025-07-24 | 0.866843 |
| 2025-07-25 | 0.887582 |
| 2025-07-26 | 0.83638 |
| 2025-07-27 | 0.836338 |
| 2025-07-28 | 0.837092 |
| 2025-07-29 | 0.880414 |
| 2025-07-30 | 0.867448 |
| 2025-07-31 | 0.884879 |
| 2025-08-01 | 0.875276 |
| 2025-08-02 | 0.85339 |
| 2025-08-03 | 0.846184 |
| 2025-08-04 | 0.845067 |
| 2025-08-05 | 0.886585 |
| 2025-08-06 | 0.864293 |
| 2025-08-07 | 0.836042 |
| 2025-08-08 | 0.860175 |
| 2025-08-09 | 0.805464 |
| 2025-08-10 | 0.805143 |
| 2025-08-11 | 0.806941 |
| 2025-08-12 | 0.805122 |
| 2025-08-13 | 0.804013 |
| 2025-08-14 | 0.844518 |
| 2025-08-15 | 0.85884 |
| 2025-08-16 | 0.826997 |
| 2025-08-17 | 0.826988 |
| 2025-08-18 | 0.854895 |
| 2025-08-19 | 0.839834 |
| 2025-08-20 | 0.841157 |
| 2025-08-21 | 0.804171 |
| 2025-08-22 | 0.847222 |
| 2025-08-23 | 0.803554 |
| 2025-08-24 | 0.803418 |
| 2025-08-25 | 0.791796 |
| 2025-08-26 | 0.818835 |
| 2025-08-27 | 0.787783 |
| 2025-08-28 | 0.786051 |
| 2025-08-29 | 0.814729 |
| 2025-08-30 | 0.791667 |
| 2025-08-31 | 0.784264 |
| 2025-09-01 | 0.789023 |
| 2025-09-02 | 0.788812 |
| 2025-09-03 | 0.7954 |
| 2025-09-04 | 0.818749 |
| 2025-09-05 | 0.85384 |
| 2025-09-06 | 0.821128 |
| 2025-09-07 | 0.82134 |
| 2025-09-08 | 0.853504 |
| 2025-09-09 | 0.851389 |
| 2025-09-10 | 0.802112 |
| 2025-09-11 | 0.802629 |
| 2025-09-12 | 0.868368 |
| 2025-09-13 | 0.81112 |
| 2025-09-14 | 0.811483 |
| 2025-09-15 | 0.841606 |
| 2025-09-16 | 0.843228 |
| 2025-09-17 | 0.823685 |
| 2025-09-18 | 0.787155 |
| 2025-09-19 | 0.837945 |
| 2025-09-20 | 0.789836 |
| 2025-09-21 | 0.828849 |
| 2025-09-22 | 0.831957 |
| 2025-09-23 | 0.791227 |
| 2025-09-24 | 0.784429 |
| 2025-09-25 | 0.832616 |
| 2025-09-26 | 0.817217 |
| 2025-09-27 | 0.826584 |
| 2025-09-28 | 0.828368 |
| 2025-09-29 | 0.820077 |
| 2025-09-30 | 0.815616 |
| 2025-10-01 | 0.811176 |
| 2025-10-02 | 0.809037 |
| 2025-10-03 | 0.808523 |
| 2025-10-04 | 0.819931 |
| 2025-10-05 | 0.811649 |
| 2025-10-06 | 0.809232 |
| 2025-10-07 | 0.81001 |
| 2025-10-08 | 0.817023 |
| 2025-10-09 | 0.810042 |
| 2025-10-10 | 0.807815 |
| 2025-10-11 | 0.817097 |
| 2025-10-12 | 0.813023 |
| 2025-10-13 | 0.810133 |
| 2025-10-14 | 0.809271 |
| 2025-10-15 | 0.813829 |
| 2025-10-16 | 0.810565 |
| 2025-10-17 | 0.814523 |
| 2025-10-18 | 0.824636 |
| 2025-10-19 | 0.816954 |
| 2025-10-20 | 0.812623 |
| 2025-10-21 | 0.815622 |
| 2025-10-22 | 0.810338 |
| 2025-10-23 | 0.809897 |
| 2025-10-24 | 0.811715 |
| 2025-10-25 | 0.822569 |
| 2025-10-26 | 0.812475 |
| 2025-10-27 | 0.807135 |
| 2025-10-28 | 0.809616 |
| 2025-10-29 | 0.808751 |
| 2025-10-30 | 0.807554 |
| 2025-10-31 | 0.815782 |
| 2025-11-01 | 0.822066 |
| 2025-11-02 | 0.817897 |
| 2025-11-03 | 0.811859 |
| 2025-11-04 | 0.815465 |
| 2025-11-05 | 0.818971 |
| 2025-11-06 | 0.816302 |
| 2025-11-07 | 0.815959 |
| 2025-11-08 | 0.827284 |
| 2025-11-09 | 0.819178 |
| 2025-11-10 | 0.818716 |
| 2025-11-11 | 0.818454 |
| 2025-11-12 | 0.817295 |
| 2025-11-13 | 0.818607 |
| 2025-11-14 | 0.817267 |
| 2025-11-15 | 0.825038 |
| 2025-11-16 | 0.820124 |
| 2025-11-17 | 0.817028 |
| 2025-11-18 | 0.816621 |
| 2025-11-19 | 0.816061 |
| 2025-11-20 | 0.818645 |
| 2025-11-21 | 0.818752 |
| 2025-11-22 | 0.826681 |
| 2025-11-23 | 0.821474 |
| 2025-11-24 | 0.817521 |
| 2025-11-25 | 0.817833 |
| 2025-11-26 | 0.81766 |
| 2025-11-27 | 0.81951 |
| 2025-11-28 | 0.88502 |
| 2025-11-29 | 0.948944 |
| 2025-11-30 | 0.957859 |
| 2025-12-01 | 0.92777 |
| 2025-12-02 | 0.888655 |
| 2025-12-03 | 0.883808 |
| 2025-12-04 | 0.957855 |
| 2025-12-05 | 0.967321 |
| 2025-12-06 | 0.971641 |
| 2025-12-07 | 0.972024 |
| 2025-12-08 | 0.96666 |
| 2025-12-09 | 0.964382 |
| 2025-12-10 | 0.960498 |
| 2025-12-11 | 0.951834 |
| 2025-12-12 | 0.940383 |
| 2025-12-13 | 0.942446 |
| 2025-12-14 | 0.937805 |
| 2025-12-15 | 0.939685 |
| 2025-12-16 | 0.942473 |
| 2025-12-17 | 0.940047 |
| 2025-12-18 | 0.941133 |
| 2025-12-19 | 0.942613 |
| 2025-12-20 | 0.949904 |
| 2025-12-21 | 0.94489 |
| 2025-12-22 | 0.946468 |
| 2025-12-23 | 0.952947 |
| 2025-12-24 | 0.951026 |
| 2025-12-25 | 0.956641 |
| 2025-12-26 | 0.956636 |
| 2025-12-27 | 0.950555 |
| 2025-12-28 | 0.946376 |
| 2025-12-29 | 0.950047 |
| 2025-12-30 | 0.954993 |
| 2025-12-31 | 0.944818 |
| 2026-01-01 | 0.944027 |
| 2026-01-02 | 0.94321 |
| 2026-01-03 | 0.943034 |
| 2026-01-04 | 0.940314 |
| 2026-01-05 | 0.937285 |
| 2026-01-06 | 0.938713 |
| 2026-01-07 | 0.940684 |
| 2026-01-08 | 0.939373 |
| 2026-01-09 | 0.94169 |
| 2026-01-10 | 0.95179 |
| 2026-01-11 | 0.94519 |
| 2026-01-12 | 0.950964 |
| 2026-01-13 | 0.951333 |
| 2026-01-14 | 0.952875 |
| 2026-01-15 | 0.949162 |
| 2026-01-16 | 0.957451 |
| 2026-01-17 | 0.968824 |
| 2026-01-18 | 0.965614 |
| 2026-01-19 | 0.96348 |
| 2026-01-20 | 0.959555 |
| 2026-01-21 | 0.957684 |
| 2026-01-22 | 0.963431 |
| 2026-01-23 | 0.970975 |
| 2026-01-24 | 0.975432 |
| 2026-01-25 | 0.973355 |
| 2026-01-26 | 0.961488 |
| 2026-01-27 | 0.956076 |
| 2026-01-28 | 0.956008 |
| 2026-01-29 | 0.957277 |
| 2026-01-30 | 0.950579 |
| 2026-01-31 | 0.95275 |
| 2026-02-01 | 0.94572 |
| 2026-02-02 | 0.946579 |
| 2026-02-03 | 0.943805 |
| 2026-02-04 | 0.943525 |
| 2026-02-05 | 0.945595 |
| 2026-02-06 | 0.945436 |
| 2026-02-07 | 0.952396 |
| 2026-02-08 | 0.944918 |
| 2026-02-09 | 0.940455 |
| 2026-02-10 | 0.935434 |
| 2026-02-11 | 0.936256 |
| 2026-02-12 | 0.936467 |
| 2026-02-13 | 0.940671 |
| 2026-02-14 | 0.948326 |
| 2026-02-15 | 0.94041 |
| 2026-02-16 | 0.942957 |
| 2026-02-17 | 0.944067 |
| 2026-02-18 | 0.942943 |
| 2026-02-19 | 0.942357 |
| 2026-02-20 | 0.942686 |
| 2026-02-21 | 0.94909 |
| 2026-02-22 | 0.942463 |
| 2026-02-23 | 0.938952 |
| 2026-02-24 | 0.942261 |
| 2026-02-25 | 0.94414 |
| 2026-02-26 | 0.93695 |
| 2026-02-27 | 0.931955 |
| 2026-02-28 | 0.938314 |
| 2026-03-01 | 0.930164 |
| 2026-03-02 | 0.936152 |
| 2026-03-03 | 0.929342 |
| 2026-03-04 | 0.930524 |
| 2026-03-05 | 0.92396 |
| 2026-03-06 | 0.926091 |
| 2026-03-07 | 0.928982 |
| 2026-03-08 | 0.92385 |
| 2026-03-09 | 0.923425 |
| 2026-03-10 | 0.922824 |
| 2026-03-11 | 0.918696 |
| 2026-03-12 | 0.915682 |
| 2026-03-13 | 0.917881 |
| 2026-03-14 | 0.925623 |
| 2026-03-15 | 0.916419 |
| 2026-03-16 | 0.917049 |
| 2026-03-17 | 0.905527 |
| 2026-03-18 | 0.896649 |
| 2026-03-19 | 0.885681 |
| 2026-03-20 | 0.888438 |
| 2026-03-21 | 0.904717 |
| 2026-03-22 | 0.894189 |
| 2026-03-23 | 0.906189 |
| 2026-03-24 | 0.91042 |
| 2026-03-25 | 0.922239 |
| 2026-03-26 | 0.915038 |
| 2026-03-27 | 0.910762 |
| 2026-03-28 | 0.925376 |
| 2026-03-29 | 0.923589 |
| 2026-03-30 | 0.918336 |
| 2026-03-31 | 0.925873 |
| 2026-04-01 | 0.920892 |
| 2026-04-02 | 0.921003 |
| 2026-04-03 | 0.937164 |
| 2026-04-04 | 0.93772 |
| 2026-04-05 | 0.928902 |
| 2026-04-06 | 0.922911 |
| 2026-04-07 | 0.932614 |
| 2026-04-08 | 0.937948 |
| 2026-04-09 | 0.938077 |
| 2026-04-10 | 0.943107 |
| 2026-04-11 | 0.956717 |
| 2026-04-12 | 0.949347 |
| 2026-04-13 | 0.955667 |
| 2026-04-14 | 0.956521 |
| 2026-04-15 | 0.949179 |
| 2026-04-16 | 0.945934 |
| 2026-04-17 | 0.952894 |
| 2026-04-18 | 0.956503 |
| 2026-04-19 | 0.953944 |
| 2026-04-20 | 0.950708 |
| 2026-04-21 | 0.955264 |
| 2026-04-22 | 0.959992 |
| 2026-04-23 | 0.960365 |
| 2026-04-24 | 0.964007 |
| 2026-04-25 | 0.959025 |
| 2026-04-26 | 0.962929 |
| 2026-04-27 | 0.965881 |
| 2026-04-28 | 0.962701 |
| 2026-04-29 | 0.958233 |
| 2026-04-30 | 0.954498 |
| 2026-05-01 | 0.954608 |
| 2026-05-02 | 0.96934 |
| 2026-05-03 | 0.953396 |
| 2026-05-04 | 0.951658 |
| 2026-05-05 | 0.952445 |
| 2026-05-06 | 0.954179 |
| 2026-05-07 | 0.9499 |
| 2026-05-08 | 0.95126 |
| 2026-05-09 | 0.9569 |
| 2026-05-10 | 0.952619 |
| 2026-05-11 | 0.959083 |
| 2026-05-12 | 0.961507 |
| 2026-05-13 | 0.965462 |
| 2026-05-14 | 0.959522 |
| 2026-05-15 | 0.950549 |
| 2026-05-16 | 0.973517 |
| 2026-05-17 | 0.963919 |
| 2026-05-18 | 0.977605 |
| 2026-05-19 | 0.984912 |
| 2026-05-20 | 0.990122 |
| 2026-05-21 | 0.978795 |
| 2026-05-22 | 0.97982 |
| 2026-05-23 | 0.99264 |
| 2026-05-24 | 0.983585 |
| 2026-05-25 | 0.985257 |
| 2026-05-26 | 0.97861 |
| 2026-05-27 | 0.980286 |
| 2026-05-28 | 0.982968 |
| 2026-05-29 | 0.978789 |
| 2026-05-30 | 0.99091 |
| 2026-05-31 | 0.984474 |
| 2026-06-01 | 0.979964 |
| 2026-06-02 | 0.974282 |
| 2026-06-03 | 0.961389 |
| 2026-06-04 | 0.957141 |
| 2026-06-05 | 0.957815 |
| 2026-06-06 | 0.971692 |
| 2026-06-08 | 0.96737 |
| 2026-06-09 | 0.977212 |
| 2026-06-10 | 0.984819 |
| 2026-06-11 | 0.990727 |
| 2026-06-12 | 0.985851 |
| 2026-06-13 | 0.990938 |
| 2026-06-14 | 0.982739 |
| 2026-06-15 | 0.983801 |
| 2026-06-16 | 0.978072 |
| 2026-06-17 | 0.977385 |
| 2026-06-18 | 0.979514 |
| 2026-06-19 | 0.983948 |
| 2026-06-20 | 0.990332 |
| 2026-06-21 | 0.983603 |
| 2026-06-22 | 0.981231 |
| 2026-06-23 | 0.975784 |
| 2026-06-24 | 0.973093 |
| 2026-06-25 | 0.973317 |
| 2026-06-26 | 0.950839 |
| 2026-06-27 | 0.957373 |
| 2026-06-28 | 0.94628 |
| 2026-06-29 | 0.94908 |
| 2026-06-30 | 0.945419 |
| 2026-07-01 | 0.943127 |
| 2026-07-02 | 0.946341 |
| 2026-07-03 | 0.949406 |
| 2026-07-04 | 0.954353 |
| 2026-07-05 | 0.948602 |
| 2026-07-06 | 0.945451 |
| 2026-07-07 | 0.954526 |
| 2026-07-08 | 0.950982 |
| 2026-07-09 | 0.957371 |
| 2026-07-10 | 0.959226 |
| 2026-07-11 | 0.964812 |
| 2026-07-12 | 0.957336 |
| 2026-07-13 | 0.956751 |
| 2026-07-14 | 0.954464 |
| 2026-07-15 | 0.951244 |
| 2026-07-16 | 0.942257 |
| 2026-07-17 | 0.938563 |
| 2026-07-18 | 0.947916 |
| 2026-07-19 | 0.943044 |
| 2026-07-20 | 0.94416 |
| 2026-07-21 | 0.941463 |
| 2026-07-22 | 0.94341 |
| 2026-07-23 | 0.946666 |
| 2026-07-24 | 0.949341 |
| 2026-07-25 | 0.960536 |
| 2026-07-26 | 0.954821 |
| 2026-07-27 | 0.953638 |
| 2026-07-28 | 0.950205 |
| 2026-07-29 | 0.945336 |
| 2026-07-30 | 0.936343 |
| 2026-07-31 | 0.935008 |
| 2026-08-01 | 0.942226 |
| 2026-08-02 | 0.940389 |
| 2026-08-03 | 0.934148 |
| 2026-08-04 | 0.921491 |
| 2026-08-05 | 0.923888 |
| 2026-08-06 | 0.918404 |
| 2026-08-07 | 0.914985 |
| 2026-08-08 | 0.91795 |
| 2026-08-09 | 0.918789 |
| 2026-08-10 | 0.916271 |
| 2026-08-11 | 0.915475 |
| 2026-08-12 | 0.914215 |
| 2026-08-13 | 0.907957 |
| 2026-08-14 | 0.900776 |
| 2026-08-15 | 0.89968 |
| 2026-08-16 | 0.89856 |
| 2026-08-17 | 0.894381 |
| 2026-08-18 | 0.891119 |
| 2026-08-19 | 0.893398 |
| 2026-08-20 | 0.89327 |
| 2026-08-21 | 0.894511 |
| 2026-08-22 | 0.907223 |
| 2026-08-23 | 0.904381 |
| 2026-08-24 | 0.899286 |
| 2026-08-25 | 0.897068 |
| 2026-08-26 | 0.894004 |
| 2026-08-27 | 0.894612 |
| 2026-08-28 | 0.895007 |
| 2026-08-29 | 0.89734 |
| 2026-08-30 | 0.891027 |
| 2026-08-31 | 0.884221 |
| 2026-09-01 | 0.876195 |
| 2026-09-02 | 0.875161 |
| 2026-09-03 | 0.878825 |
| 2026-09-04 | 0.879609 |
| 2026-09-05 | 0.882011 |
| 2026-09-06 | 0.880959 |
| 2026-09-07 | 0.879684 |
| 2026-09-08 | 0.879554 |
| 2026-09-09 | 0.88308 |
| 2026-09-10 | 0.889322 |
| 2026-09-11 | 0.895186 |
| 2026-09-12 | 0.900822 |
| 2026-09-13 | 0.899185 |
| 2026-09-14 | 0.895614 |
| 2026-09-15 | 0.897421 |
| 2026-09-16 | 0.89888 |
| 2026-09-17 | 0.897104 |
| 2026-09-18 | 0.903141 |
| 2026-09-19 | 0.908838 |
| 2026-09-20 | 0.907764 |
| 2026-09-21 | 0.904501 |
| 2026-09-22 | 0.904254 |
| 2026-09-23 | 0.900786 |
| 2026-09-24 | 0.903269 |
| 2026-09-25 | 0.90667 |
| 2026-09-26 | 0.909591 |
| 2026-09-27 | 0.909259 |
| 2026-09-28 | 0.907523 |
| 2026-09-30 | 0.919495 |
| 2026-10-02 | 0.915317 |
| 2026-10-03 | 0.925482 |
| 2026-10-05 | 0.911928 |
| 2026-10-06 | 0.90308 |
| 2026-10-07 | 0.899159 |
| 2026-10-08 | 0.901599 |
| 2026-10-09 | 0.907319 |
| 2026-10-10 | 0.915389 |
| 2026-10-11 | 0.911877 |
| 2026-10-12 | 0.919033 |
| 2026-10-13 | 0.918168 |
| 2026-10-14 | 0.917753 |
| 2026-10-15 | 0.916204 |
| 2026-10-16 | 0.919268 |
| 2026-10-17 | 0.925905 |
| 2026-10-18 | 0.918753 |
| 2026-10-19 | 0.918812 |
| 2026-10-20 | 0.925602 |
| 2026-10-21 | 0.923764 |
| 2026-10-22 | 0.929216 |
| 2026-10-23 | 0.931972 |
| 2026-10-24 | 0.943441 |
| 2026-10-25 | 0.939063 |
| 2026-10-26 | 0.935555 |
| 2026-10-27 | 0.93327 |
| 2026-10-28 | 0.934157 |
| 2026-10-29 | 0.935233 |
| 2026-10-30 | 0.936181 |
| 2026-10-31 | 0.939951 |
High
0.99264
Low
0.78426
Average
0.89280
Statistics use all 726 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BYN/WST rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=WST"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=WST");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=WST").json()Replace YOUR_API_KEY with the key from your dashboard.
BYN/WST API questions
How do I get the BYN/WST exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=WST, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BYN/WST rate in rates.WST.
How far back does BYN/WST historical data go?
Daily BYN/WST rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BYN/WST exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.