BYN to VUV exchange rate API
Belarussian Ruble to Vatu · quoted 2026-11-01
40.4293
▲ +12.38% over 2Y
1 BYN = 40.4293 VUV · 1 VUV = 0.02473 BYN · Get this rate via the API
1 BYN buys 40.4293 VUV as of 2026-11-01, so 1 VUV buys 0.02473 BYN. Over the last 2 years, BYN/VUV traded between 33.8071 and 43.3863, averaged 38.4076 and rose 12.38%. The API holds daily BYN/VUV rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BYN/VUV over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BYN/VUV over 2Y: show the values
| Date | VUV |
|---|---|
| 2024-11-01 | 35.975016 |
| 2024-11-02 | 36.478453 |
| 2024-11-03 | 36.180379 |
| 2024-11-04 | 35.890414 |
| 2024-11-05 | 36.015363 |
| 2024-11-06 | 35.791799 |
| 2024-11-07 | 36.029847 |
| 2024-11-08 | 35.925094 |
| 2024-11-09 | 36.232864 |
| 2024-11-10 | 35.762973 |
| 2024-11-11 | 35.939619 |
| 2024-11-12 | 36.163069 |
| 2024-11-13 | 36.274148 |
| 2024-11-14 | 36.277276 |
| 2024-11-15 | 36.19366 |
| 2024-11-16 | 36.961122 |
| 2024-11-17 | 36.580924 |
| 2024-11-18 | 35.874037 |
| 2024-11-19 | 36.278255 |
| 2024-11-20 | 36.425953 |
| 2024-11-21 | 36.426297 |
| 2024-11-22 | 36.425694 |
| 2024-11-23 | 36.874035 |
| 2024-11-24 | 36.626304 |
| 2024-11-25 | 36.420305 |
| 2024-11-26 | 36.425981 |
| 2024-11-27 | 36.426261 |
| 2024-11-28 | 36.42893 |
| 2024-11-29 | 36.420713 |
| 2024-11-30 | 37.146533 |
| 2024-12-01 | 36.636167 |
| 2024-12-02 | 36.42567 |
| 2024-12-03 | 36.487981 |
| 2024-12-04 | 36.539548 |
| 2024-12-05 | 36.539314 |
| 2024-12-06 | 36.53896 |
| 2024-12-07 | 37.247173 |
| 2024-12-08 | 37.579896 |
| 2024-12-09 | 37.33719 |
| 2024-12-10 | 36.459309 |
| 2024-12-11 | 36.79021 |
| 2024-12-12 | 36.795627 |
| 2024-12-13 | 37.062292 |
| 2024-12-14 | 37.605288 |
| 2024-12-15 | 37.254319 |
| 2024-12-16 | 37.172283 |
| 2024-12-17 | 36.799625 |
| 2024-12-18 | 36.65304 |
| 2024-12-19 | 36.822143 |
| 2024-12-20 | 36.921263 |
| 2024-12-21 | 37.667128 |
| 2024-12-22 | 37.664214 |
| 2024-12-23 | 36.990838 |
| 2024-12-24 | 36.951363 |
| 2024-12-25 | 36.970785 |
| 2024-12-26 | 37.018606 |
| 2024-12-27 | 36.981298 |
| 2024-12-28 | 38.01769 |
| 2024-12-29 | 37.099006 |
| 2024-12-30 | 37.009332 |
| 2024-12-31 | 37.260176 |
| 2025-01-01 | 36.987805 |
| 2025-01-02 | 37.004193 |
| 2025-01-03 | 36.959323 |
| 2025-01-04 | 37.931835 |
| 2025-01-05 | 37.056485 |
| 2025-01-06 | 36.758877 |
| 2025-01-07 | 37.03252 |
| 2025-01-08 | 37.148966 |
| 2025-01-09 | 37.146622 |
| 2025-01-10 | 37.150207 |
| 2025-01-11 | 38.046502 |
| 2025-01-12 | 37.417037 |
| 2025-01-13 | 37.145001 |
| 2025-01-14 | 37.439866 |
| 2025-01-15 | 37.335193 |
| 2025-01-16 | 37.150267 |
| 2025-01-17 | 37.2771 |
| 2025-01-18 | 38.018202 |
| 2025-01-19 | 37.560377 |
| 2025-01-20 | 37.453016 |
| 2025-01-21 | 37.452053 |
| 2025-01-22 | 37.45254 |
| 2025-01-23 | 37.422305 |
| 2025-01-24 | 37.268461 |
| 2025-01-25 | 37.719782 |
| 2025-01-26 | 37.451511 |
| 2025-01-27 | 37.031467 |
| 2025-01-28 | 37.03107 |
| 2025-01-29 | 37.030613 |
| 2025-01-30 | 37.03137 |
| 2025-01-31 | 37.030534 |
| 2025-02-01 | 37.957894 |
| 2025-02-02 | 37.227809 |
| 2025-02-03 | 37.031158 |
| 2025-02-04 | 36.984096 |
| 2025-02-05 | 36.985078 |
| 2025-02-06 | 37.057101 |
| 2025-02-07 | 37.056492 |
| 2025-02-08 | 37.720384 |
| 2025-02-09 | 37.37042 |
| 2025-02-10 | 37.061765 |
| 2025-02-11 | 37.160044 |
| 2025-02-12 | 38.149505 |
| 2025-02-13 | 36.896491 |
| 2025-02-14 | 36.700941 |
| 2025-02-15 | 37.636129 |
| 2025-02-16 | 36.919407 |
| 2025-02-17 | 36.623317 |
| 2025-02-18 | 36.670795 |
| 2025-02-19 | 36.859709 |
| 2025-02-20 | 36.817099 |
| 2025-02-21 | 36.800677 |
| 2025-02-22 | 37.53996 |
| 2025-02-23 | 36.972167 |
| 2025-02-24 | 36.770983 |
| 2025-02-25 | 36.759205 |
| 2025-02-26 | 36.783888 |
| 2025-02-27 | 36.917156 |
| 2025-02-28 | 37.096104 |
| 2025-03-01 | 37.894276 |
| 2025-03-02 | 37.143314 |
| 2025-03-03 | 36.950524 |
| 2025-03-04 | 36.82709 |
| 2025-03-05 | 36.824211 |
| 2025-03-06 | 36.821354 |
| 2025-03-07 | 36.751103 |
| 2025-03-08 | 37.416447 |
| 2025-03-09 | 37.196584 |
| 2025-03-10 | 36.651736 |
| 2025-03-11 | 36.66043 |
| 2025-03-12 | 36.624913 |
| 2025-03-13 | 36.570859 |
| 2025-03-14 | 36.563369 |
| 2025-03-15 | 37.549892 |
| 2025-03-16 | 36.936115 |
| 2025-03-17 | 36.551906 |
| 2025-03-18 | 36.476194 |
| 2025-03-19 | 36.356984 |
| 2025-03-20 | 36.363853 |
| 2025-03-21 | 36.540646 |
| 2025-03-22 | 37.45637 |
| 2025-03-23 | 36.929859 |
| 2025-03-24 | 36.598349 |
| 2025-03-25 | 36.625698 |
| 2025-03-26 | 36.571648 |
| 2025-03-27 | 36.571024 |
| 2025-03-28 | 36.52453 |
| 2025-03-29 | 37.615242 |
| 2025-03-30 | 36.957592 |
| 2025-03-31 | 36.798536 |
| 2025-04-01 | 36.665001 |
| 2025-04-02 | 36.705426 |
| 2025-04-03 | 36.711503 |
| 2025-04-04 | 36.427143 |
| 2025-04-05 | 37.292581 |
| 2025-04-06 | 37.042425 |
| 2025-04-07 | 37.239864 |
| 2025-04-08 | 37.416461 |
| 2025-04-09 | 37.65363 |
| 2025-04-10 | 37.027773 |
| 2025-04-11 | 36.733228 |
| 2025-04-12 | 37.53766 |
| 2025-04-13 | 36.913759 |
| 2025-04-14 | 36.531434 |
| 2025-04-15 | 36.470569 |
| 2025-04-16 | 36.42793 |
| 2025-04-17 | 37.113452 |
| 2025-04-18 | 36.926278 |
| 2025-04-19 | 36.961092 |
| 2025-04-20 | 36.753544 |
| 2025-04-21 | 36.624198 |
| 2025-04-22 | 36.297602 |
| 2025-04-23 | 35.934132 |
| 2025-04-24 | 36.116911 |
| 2025-04-25 | 35.973467 |
| 2025-04-26 | 36.81941 |
| 2025-04-27 | 36.309631 |
| 2025-04-28 | 36.031483 |
| 2025-04-29 | 36.197779 |
| 2025-04-30 | 35.915137 |
| 2025-05-01 | 35.98974 |
| 2025-05-02 | 36.104505 |
| 2025-05-03 | 36.974836 |
| 2025-05-04 | 36.337045 |
| 2025-05-05 | 35.94697 |
| 2025-05-06 | 35.894723 |
| 2025-05-07 | 35.892041 |
| 2025-05-08 | 35.898345 |
| 2025-05-09 | 36.10981 |
| 2025-05-10 | 36.95129 |
| 2025-05-11 | 36.41154 |
| 2025-05-12 | 36.160676 |
| 2025-05-13 | 36.309099 |
| 2025-05-14 | 36.031657 |
| 2025-05-15 | 36.024978 |
| 2025-05-16 | 36.113773 |
| 2025-05-17 | 36.972176 |
| 2025-05-18 | 36.488755 |
| 2025-05-19 | 36.175637 |
| 2025-05-20 | 35.982202 |
| 2025-05-21 | 36.089638 |
| 2025-05-22 | 36.008505 |
| 2025-05-23 | 36.09281 |
| 2025-05-24 | 36.952932 |
| 2025-05-25 | 36.286368 |
| 2025-05-26 | 35.837996 |
| 2025-05-27 | 35.820636 |
| 2025-05-28 | 35.953315 |
| 2025-05-29 | 35.937564 |
| 2025-05-30 | 35.980744 |
| 2025-05-31 | 36.72965 |
| 2025-06-01 | 36.253614 |
| 2025-06-02 | 35.986465 |
| 2025-06-03 | 35.762502 |
| 2025-06-04 | 35.849534 |
| 2025-06-05 | 35.753762 |
| 2025-06-06 | 35.749411 |
| 2025-06-07 | 36.498406 |
| 2025-06-08 | 36.053987 |
| 2025-06-09 | 35.825542 |
| 2025-06-10 | 35.757557 |
| 2025-06-11 | 35.720269 |
| 2025-06-12 | 35.771156 |
| 2025-06-13 | 35.507399 |
| 2025-06-14 | 36.401279 |
| 2025-06-15 | 35.916877 |
| 2025-06-16 | 35.80907 |
| 2025-06-17 | 35.659077 |
| 2025-06-18 | 35.60605 |
| 2025-06-19 | 35.772963 |
| 2025-06-20 | 35.781627 |
| 2025-06-21 | 36.663194 |
| 2025-06-22 | 36.320183 |
| 2025-06-23 | 35.918941 |
| 2025-06-24 | 35.711095 |
| 2025-06-25 | 35.649508 |
| 2025-06-26 | 35.712215 |
| 2025-06-27 | 35.676483 |
| 2025-06-28 | 36.332537 |
| 2025-06-29 | 36.014489 |
| 2025-06-30 | 35.626689 |
| 2025-07-01 | 35.547512 |
| 2025-07-02 | 35.517257 |
| 2025-07-03 | 35.465646 |
| 2025-07-04 | 35.499367 |
| 2025-07-05 | 36.161583 |
| 2025-07-06 | 35.846667 |
| 2025-07-07 | 35.544127 |
| 2025-07-08 | 35.545905 |
| 2025-07-09 | 35.500878 |
| 2025-07-10 | 35.590044 |
| 2025-07-11 | 35.454426 |
| 2025-07-12 | 36.534328 |
| 2025-07-13 | 35.822618 |
| 2025-07-14 | 35.506544 |
| 2025-07-15 | 35.572931 |
| 2025-07-16 | 35.504547 |
| 2025-07-17 | 35.676034 |
| 2025-07-18 | 35.875693 |
| 2025-07-19 | 36.576788 |
| 2025-07-20 | 36.191141 |
| 2025-07-21 | 35.812996 |
| 2025-07-22 | 35.714078 |
| 2025-07-23 | 35.537101 |
| 2025-07-24 | 35.576393 |
| 2025-07-25 | 35.527718 |
| 2025-07-26 | 36.216232 |
| 2025-07-27 | 35.802437 |
| 2025-07-28 | 35.573701 |
| 2025-07-29 | 35.567416 |
| 2025-07-30 | 35.332114 |
| 2025-07-31 | 35.658198 |
| 2025-08-01 | 35.556868 |
| 2025-08-02 | 37.076553 |
| 2025-08-03 | 36.002661 |
| 2025-08-04 | 35.651281 |
| 2025-08-05 | 35.492615 |
| 2025-08-06 | 35.495142 |
| 2025-08-07 | 35.524985 |
| 2025-08-08 | 35.280418 |
| 2025-08-09 | 36.231437 |
| 2025-08-10 | 35.887956 |
| 2025-08-11 | 35.503892 |
| 2025-08-12 | 35.406884 |
| 2025-08-13 | 35.336893 |
| 2025-08-14 | 35.137038 |
| 2025-08-15 | 34.913876 |
| 2025-08-16 | 35.618906 |
| 2025-08-17 | 35.102514 |
| 2025-08-18 | 34.714616 |
| 2025-08-19 | 34.625214 |
| 2025-08-20 | 34.691212 |
| 2025-08-21 | 34.536926 |
| 2025-08-22 | 34.725574 |
| 2025-08-23 | 35.582353 |
| 2025-08-24 | 35.679124 |
| 2025-08-25 | 34.733703 |
| 2025-08-26 | 34.417333 |
| 2025-08-27 | 34.353049 |
| 2025-08-28 | 34.457014 |
| 2025-08-29 | 34.073786 |
| 2025-08-30 | 35.49386 |
| 2025-08-31 | 34.585105 |
| 2025-09-01 | 34.357403 |
| 2025-09-02 | 34.291434 |
| 2025-09-03 | 34.341743 |
| 2025-09-04 | 34.386619 |
| 2025-09-05 | 34.336869 |
| 2025-09-06 | 35.683235 |
| 2025-09-07 | 35.13688 |
| 2025-09-08 | 34.517356 |
| 2025-09-09 | 34.160914 |
| 2025-09-10 | 34.325492 |
| 2025-09-11 | 34.211238 |
| 2025-09-12 | 34.147489 |
| 2025-09-13 | 35.112692 |
| 2025-09-14 | 34.451233 |
| 2025-09-15 | 33.863871 |
| 2025-09-16 | 33.917699 |
| 2025-09-17 | 33.952467 |
| 2025-09-18 | 33.807105 |
| 2025-09-19 | 33.826079 |
| 2025-09-20 | 35.249377 |
| 2025-09-21 | 34.54315 |
| 2025-09-22 | 34.065027 |
| 2025-09-23 | 34.092905 |
| 2025-09-24 | 34.410898 |
| 2025-09-25 | 34.495052 |
| 2025-09-26 | 34.524663 |
| 2025-09-27 | 35.392147 |
| 2025-09-28 | 34.876484 |
| 2025-09-29 | 34.398841 |
| 2025-09-30 | 35.433348 |
| 2025-10-01 | 35.44839 |
| 2025-10-02 | 35.3601 |
| 2025-10-03 | 35.452921 |
| 2025-10-04 | 35.571325 |
| 2025-10-05 | 35.563161 |
| 2025-10-06 | 35.709456 |
| 2025-10-07 | 35.722549 |
| 2025-10-08 | 35.698031 |
| 2025-10-09 | 35.723268 |
| 2025-10-10 | 35.820075 |
| 2025-10-11 | 35.769639 |
| 2025-10-12 | 35.83496 |
| 2025-10-13 | 35.76768 |
| 2025-10-14 | 35.887768 |
| 2025-10-15 | 35.990832 |
| 2025-10-16 | 35.936491 |
| 2025-10-17 | 35.972186 |
| 2025-10-18 | 35.991526 |
| 2025-10-19 | 35.885352 |
| 2025-10-20 | 35.862743 |
| 2025-10-21 | 35.776609 |
| 2025-10-22 | 35.807557 |
| 2025-10-23 | 35.822573 |
| 2025-10-24 | 35.859352 |
| 2025-10-25 | 35.890021 |
| 2025-10-26 | 35.902741 |
| 2025-10-27 | 35.804587 |
| 2025-10-28 | 35.773392 |
| 2025-10-29 | 35.698797 |
| 2025-10-30 | 35.705108 |
| 2025-10-31 | 35.747342 |
| 2025-11-01 | 35.702233 |
| 2025-11-02 | 35.774822 |
| 2025-11-03 | 35.755953 |
| 2025-11-04 | 35.758627 |
| 2025-11-05 | 35.831716 |
| 2025-11-06 | 35.824498 |
| 2025-11-07 | 35.850129 |
| 2025-11-08 | 35.925214 |
| 2025-11-09 | 35.889654 |
| 2025-11-10 | 35.873958 |
| 2025-11-11 | 35.856319 |
| 2025-11-12 | 35.844965 |
| 2025-11-13 | 35.755324 |
| 2025-11-14 | 35.734763 |
| 2025-11-15 | 35.781427 |
| 2025-11-16 | 35.819074 |
| 2025-11-17 | 35.74869 |
| 2025-11-18 | 35.716469 |
| 2025-11-19 | 35.704453 |
| 2025-11-20 | 35.75067 |
| 2025-11-21 | 35.856849 |
| 2025-11-22 | 35.883708 |
| 2025-11-23 | 35.904939 |
| 2025-11-24 | 36.073331 |
| 2025-11-25 | 36.094208 |
| 2025-11-26 | 36.012728 |
| 2025-11-27 | 35.876298 |
| 2025-11-28 | 38.782395 |
| 2025-11-29 | 41.383523 |
| 2025-11-30 | 41.940025 |
| 2025-12-01 | 40.798673 |
| 2025-12-02 | 38.947649 |
| 2025-12-03 | 38.645733 |
| 2025-12-04 | 42.027727 |
| 2025-12-05 | 42.379325 |
| 2025-12-06 | 42.579952 |
| 2025-12-07 | 42.551234 |
| 2025-12-08 | 42.250295 |
| 2025-12-09 | 42.098348 |
| 2025-12-10 | 41.867784 |
| 2025-12-11 | 41.641271 |
| 2025-12-12 | 41.344674 |
| 2025-12-13 | 41.067345 |
| 2025-12-14 | 41.251899 |
| 2025-12-15 | 41.447321 |
| 2025-12-16 | 41.527007 |
| 2025-12-17 | 41.369241 |
| 2025-12-18 | 41.401945 |
| 2025-12-19 | 41.355848 |
| 2025-12-20 | 41.294978 |
| 2025-12-21 | 41.488368 |
| 2025-12-22 | 41.671489 |
| 2025-12-23 | 41.912439 |
| 2025-12-24 | 41.811474 |
| 2025-12-25 | 41.518871 |
| 2025-12-26 | 41.396032 |
| 2025-12-27 | 41.379303 |
| 2025-12-28 | 41.512049 |
| 2025-12-29 | 41.621765 |
| 2025-12-30 | 41.826443 |
| 2025-12-31 | 41.324359 |
| 2026-01-01 | 41.213529 |
| 2026-01-02 | 41.34829 |
| 2026-01-03 | 41.099118 |
| 2026-01-04 | 41.333526 |
| 2026-01-05 | 41.054412 |
| 2026-01-06 | 41.059728 |
| 2026-01-07 | 41.16404 |
| 2026-01-08 | 41.094237 |
| 2026-01-09 | 41.217456 |
| 2026-01-10 | 41.217388 |
| 2026-01-11 | 41.35206 |
| 2026-01-12 | 41.513069 |
| 2026-01-13 | 41.662338 |
| 2026-01-14 | 41.71142 |
| 2026-01-15 | 41.758261 |
| 2026-01-16 | 41.879581 |
| 2026-01-17 | 41.953321 |
| 2026-01-18 | 41.973319 |
| 2026-01-19 | 42.347831 |
| 2026-01-20 | 42.101511 |
| 2026-01-21 | 42.004174 |
| 2026-01-22 | 42.207487 |
| 2026-01-23 | 42.653184 |
| 2026-01-24 | 42.499575 |
| 2026-01-25 | 42.670036 |
| 2026-01-26 | 42.32589 |
| 2026-01-27 | 42.116868 |
| 2026-01-28 | 42.119626 |
| 2026-01-29 | 42.172407 |
| 2026-01-30 | 42.194975 |
| 2026-01-31 | 41.737959 |
| 2026-02-01 | 42.010103 |
| 2026-02-02 | 41.884122 |
| 2026-02-03 | 41.72821 |
| 2026-02-04 | 41.78577 |
| 2026-02-05 | 41.864799 |
| 2026-02-06 | 41.770836 |
| 2026-02-07 | 41.782802 |
| 2026-02-08 | 41.669653 |
| 2026-02-09 | 41.637843 |
| 2026-02-10 | 41.413255 |
| 2026-02-11 | 41.411312 |
| 2026-02-12 | 41.5259 |
| 2026-02-13 | 41.373887 |
| 2026-02-14 | 41.623288 |
| 2026-02-15 | 41.484965 |
| 2026-02-16 | 41.615956 |
| 2026-02-17 | 41.566087 |
| 2026-02-18 | 41.53849 |
| 2026-02-19 | 41.448375 |
| 2026-02-20 | 41.522933 |
| 2026-02-21 | 41.531831 |
| 2026-02-22 | 41.514176 |
| 2026-02-23 | 41.352897 |
| 2026-02-24 | 41.363153 |
| 2026-02-25 | 41.471329 |
| 2026-02-26 | 41.367886 |
| 2026-02-27 | 41.085139 |
| 2026-02-28 | 40.808871 |
| 2026-03-01 | 41.128716 |
| 2026-03-02 | 41.034171 |
| 2026-03-03 | 40.891412 |
| 2026-03-04 | 40.919436 |
| 2026-03-05 | 40.703616 |
| 2026-03-06 | 40.542871 |
| 2026-03-07 | 40.364109 |
| 2026-03-08 | 40.544759 |
| 2026-03-09 | 40.692744 |
| 2026-03-10 | 40.854135 |
| 2026-03-11 | 40.647089 |
| 2026-03-12 | 40.35921 |
| 2026-03-13 | 40.319047 |
| 2026-03-14 | 40.010958 |
| 2026-03-15 | 40.310133 |
| 2026-03-16 | 40.24633 |
| 2026-03-17 | 39.847129 |
| 2026-03-18 | 39.374879 |
| 2026-03-19 | 38.880823 |
| 2026-03-20 | 39.081415 |
| 2026-03-21 | 39.504706 |
| 2026-03-22 | 39.378599 |
| 2026-03-23 | 39.755942 |
| 2026-03-24 | 40.068487 |
| 2026-03-25 | 40.263405 |
| 2026-03-26 | 40.231537 |
| 2026-03-27 | 40.247267 |
| 2026-03-28 | 40.210853 |
| 2026-03-29 | 40.349547 |
| 2026-03-30 | 40.518455 |
| 2026-03-31 | 40.552418 |
| 2026-04-01 | 40.431412 |
| 2026-04-02 | 40.310388 |
| 2026-04-03 | 40.37404 |
| 2026-04-04 | 40.409885 |
| 2026-04-05 | 40.511947 |
| 2026-04-06 | 40.534837 |
| 2026-04-07 | 40.674768 |
| 2026-04-08 | 40.890885 |
| 2026-04-09 | 41.147208 |
| 2026-04-10 | 41.348345 |
| 2026-04-11 | 41.549197 |
| 2026-04-12 | 41.536155 |
| 2026-04-13 | 41.545764 |
| 2026-04-14 | 41.706164 |
| 2026-04-15 | 41.576252 |
| 2026-04-16 | 41.478364 |
| 2026-04-17 | 41.535017 |
| 2026-04-18 | 41.626688 |
| 2026-04-19 | 41.365024 |
| 2026-04-20 | 41.553829 |
| 2026-04-21 | 41.609084 |
| 2026-04-22 | 41.820895 |
| 2026-04-23 | 41.896996 |
| 2026-04-24 | 41.836554 |
| 2026-04-25 | 41.663208 |
| 2026-04-26 | 41.814383 |
| 2026-04-27 | 41.958882 |
| 2026-04-28 | 41.879802 |
| 2026-04-29 | 41.913601 |
| 2026-04-30 | 42.078087 |
| 2026-05-01 | 42.011687 |
| 2026-05-02 | 42.092165 |
| 2026-05-03 | 42.079818 |
| 2026-05-04 | 41.778945 |
| 2026-05-05 | 41.765634 |
| 2026-05-06 | 41.842917 |
| 2026-05-07 | 41.669807 |
| 2026-05-08 | 41.788135 |
| 2026-05-09 | 41.766062 |
| 2026-05-10 | 41.885644 |
| 2026-05-11 | 41.989974 |
| 2026-05-12 | 42.135923 |
| 2026-05-13 | 42.196985 |
| 2026-05-14 | 42.217067 |
| 2026-05-15 | 42.246077 |
| 2026-05-16 | 42.008822 |
| 2026-05-17 | 42.420405 |
| 2026-05-18 | 42.715476 |
| 2026-05-19 | 43.18837 |
| 2026-05-20 | 43.386304 |
| 2026-05-21 | 43.205593 |
| 2026-05-22 | 42.995635 |
| 2026-05-23 | 42.760381 |
| 2026-05-24 | 43.15082 |
| 2026-05-25 | 43.111012 |
| 2026-05-26 | 42.860686 |
| 2026-05-27 | 43.079456 |
| 2026-05-28 | 43.168671 |
| 2026-05-29 | 43.186211 |
| 2026-05-30 | 42.894974 |
| 2026-05-31 | 43.170028 |
| 2026-06-01 | 42.874677 |
| 2026-06-02 | 42.69242 |
| 2026-06-03 | 42.329246 |
| 2026-06-04 | 41.87611 |
| 2026-06-05 | 41.936422 |
| 2026-06-06 | 42.323563 |
| 2026-06-08 | 42.209906 |
| 2026-06-09 | 42.77019 |
| 2026-06-10 | 43.128276 |
| 2026-06-11 | 43.207552 |
| 2026-06-12 | 43.199434 |
| 2026-06-13 | 42.872253 |
| 2026-06-14 | 43.103936 |
| 2026-06-15 | 42.991244 |
| 2026-06-16 | 42.924788 |
| 2026-06-17 | 42.888963 |
| 2026-06-18 | 42.96982 |
| 2026-06-19 | 42.876085 |
| 2026-06-20 | 42.576015 |
| 2026-06-21 | 42.826364 |
| 2026-06-22 | 42.722015 |
| 2026-06-23 | 42.43076 |
| 2026-06-24 | 42.368469 |
| 2026-06-25 | 42.306405 |
| 2026-06-26 | 41.658327 |
| 2026-06-27 | 41.061287 |
| 2026-06-28 | 41.175471 |
| 2026-06-29 | 41.287289 |
| 2026-06-30 | 41.226343 |
| 2026-07-01 | 41.164592 |
| 2026-07-02 | 41.359253 |
| 2026-07-03 | 41.370887 |
| 2026-07-04 | 41.066555 |
| 2026-07-05 | 41.272447 |
| 2026-07-06 | 41.281866 |
| 2026-07-07 | 41.661306 |
| 2026-07-08 | 41.893672 |
| 2026-07-09 | 41.941335 |
| 2026-07-10 | 41.961773 |
| 2026-07-11 | 41.951103 |
| 2026-07-12 | 41.892241 |
| 2026-07-13 | 41.847483 |
| 2026-07-14 | 41.735037 |
| 2026-07-15 | 41.632685 |
| 2026-07-16 | 41.36541 |
| 2026-07-17 | 41.09642 |
| 2026-07-18 | 40.988608 |
| 2026-07-19 | 41.223768 |
| 2026-07-20 | 41.319888 |
| 2026-07-21 | 41.303543 |
| 2026-07-22 | 41.265127 |
| 2026-07-23 | 41.367278 |
| 2026-07-24 | 41.464895 |
| 2026-07-25 | 41.329838 |
| 2026-07-26 | 41.567952 |
| 2026-07-27 | 41.642092 |
| 2026-07-28 | 41.619225 |
| 2026-07-29 | 41.383781 |
| 2026-07-30 | 41.084756 |
| 2026-07-31 | 40.934621 |
| 2026-08-01 | 40.711145 |
| 2026-08-02 | 41.029524 |
| 2026-08-03 | 40.870532 |
| 2026-08-04 | 40.511531 |
| 2026-08-05 | 40.468713 |
| 2026-08-06 | 40.241048 |
| 2026-08-07 | 40.059233 |
| 2026-08-08 | 40.062119 |
| 2026-08-09 | 40.131219 |
| 2026-08-10 | 40.109877 |
| 2026-08-11 | 39.988143 |
| 2026-08-12 | 39.892976 |
| 2026-08-13 | 39.589084 |
| 2026-08-14 | 39.27015 |
| 2026-08-15 | 39.078474 |
| 2026-08-16 | 39.075002 |
| 2026-08-17 | 39.080782 |
| 2026-08-18 | 38.938435 |
| 2026-08-19 | 38.974611 |
| 2026-08-20 | 39.00844 |
| 2026-08-21 | 39.129411 |
| 2026-08-22 | 39.619841 |
| 2026-08-23 | 39.541218 |
| 2026-08-24 | 39.350559 |
| 2026-08-25 | 39.293204 |
| 2026-08-26 | 39.193261 |
| 2026-08-27 | 39.127135 |
| 2026-08-28 | 39.149809 |
| 2026-08-29 | 39.068823 |
| 2026-08-30 | 38.876435 |
| 2026-08-31 | 38.741939 |
| 2026-09-01 | 38.313408 |
| 2026-09-02 | 38.178449 |
| 2026-09-03 | 38.264274 |
| 2026-09-04 | 38.31479 |
| 2026-09-05 | 38.134503 |
| 2026-09-06 | 38.276744 |
| 2026-09-07 | 38.31535 |
| 2026-09-08 | 38.303267 |
| 2026-09-09 | 38.419461 |
| 2026-09-10 | 38.642392 |
| 2026-09-11 | 38.850045 |
| 2026-09-12 | 38.64927 |
| 2026-09-13 | 38.836126 |
| 2026-09-14 | 38.950339 |
| 2026-09-15 | 38.959507 |
| 2026-09-16 | 39.046414 |
| 2026-09-17 | 38.908063 |
| 2026-09-18 | 39.085768 |
| 2026-09-19 | 39.087994 |
| 2026-09-20 | 39.231608 |
| 2026-09-21 | 39.305189 |
| 2026-09-22 | 39.122609 |
| 2026-09-23 | 39.031001 |
| 2026-09-24 | 38.995742 |
| 2026-09-25 | 39.117742 |
| 2026-09-26 | 39.244884 |
| 2026-09-27 | 39.273471 |
| 2026-09-28 | 39.361704 |
| 2026-09-29 | 39.461871 |
| 2026-09-30 | 39.778782 |
| 2026-10-02 | 39.810182 |
| 2026-10-03 | 39.700712 |
| 2026-10-05 | 39.739469 |
| 2026-10-06 | 39.288289 |
| 2026-10-07 | 39.180033 |
| 2026-10-08 | 39.251941 |
| 2026-10-09 | 39.425996 |
| 2026-10-10 | 39.451418 |
| 2026-10-11 | 39.413793 |
| 2026-10-12 | 39.590826 |
| 2026-10-13 | 39.656739 |
| 2026-10-14 | 39.615756 |
| 2026-10-15 | 39.578218 |
| 2026-10-16 | 39.857507 |
| 2026-10-17 | 39.691267 |
| 2026-10-18 | 39.676914 |
| 2026-10-19 | 39.898507 |
| 2026-10-20 | 39.962414 |
| 2026-10-21 | 39.97945 |
| 2026-10-22 | 40.215008 |
| 2026-10-23 | 40.433885 |
| 2026-10-24 | 40.502291 |
| 2026-10-25 | 40.57673 |
| 2026-10-26 | 40.543217 |
| 2026-10-27 | 40.383662 |
| 2026-10-28 | 40.533651 |
| 2026-10-29 | 40.571705 |
| 2026-10-30 | 40.603333 |
| 2026-10-31 | 40.176429 |
| 2026-11-01 | 40.429319 |
High
43.3863
Low
33.8071
Average
38.4076
Statistics use all 728 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BYN/VUV rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=VUV"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=VUV");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=VUV").json()Replace YOUR_API_KEY with the key from your dashboard.
BYN/VUV API questions
How do I get the BYN/VUV exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=VUV, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BYN/VUV rate in rates.VUV.
How far back does BYN/VUV historical data go?
Daily BYN/VUV rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BYN/VUV exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.