BYN to VND exchange rate API
Belarussian Ruble to Dong · quoted 2026-10-18
8580.49
▲ +13.17% over 2Y
1 BYN = 8580.49 VND · 1 VND = 0.000117 BYN · Get this rate via the API
1 BYN buys 8580.49 VND as of 2026-10-18, so 1 VND buys 0.000117 BYN. Over the last 2 years, BYN/VND traded between 7562.76 and 9680.02, averaged 8327.35 and rose 13.17%. The API holds daily BYN/VND rates from 2021-01-04 — 5 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BYN/VND over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BYN/VND over 2Y: show the values
| Date | VND |
|---|---|
| 2024-10-18 | 7581.690206 |
| 2024-10-19 | 7682.731473 |
| 2024-10-20 | 7595.457655 |
| 2024-10-21 | 7604.276097 |
| 2024-10-22 | 7637.898848 |
| 2024-10-23 | 7646.288864 |
| 2024-10-24 | 7647.778971 |
| 2024-10-25 | 7640.854975 |
| 2024-10-26 | 7745.220512 |
| 2024-10-27 | 7679.016017 |
| 2024-10-28 | 7632.552317 |
| 2024-10-29 | 7627.866082 |
| 2024-10-30 | 7628.024193 |
| 2024-10-31 | 7621.666317 |
| 2024-11-01 | 7626.978742 |
| 2024-11-02 | 7725.24296 |
| 2024-11-03 | 7664.128681 |
| 2024-11-04 | 7630.553214 |
| 2024-11-05 | 7638.537323 |
| 2024-11-06 | 7651.98415 |
| 2024-11-07 | 7660.890477 |
| 2024-11-08 | 7642.06904 |
| 2024-11-09 | 7716.632062 |
| 2024-11-10 | 7649.495677 |
| 2024-11-11 | 7646.671234 |
| 2024-11-12 | 7657.003423 |
| 2024-11-13 | 7660.455548 |
| 2024-11-14 | 7675.000294 |
| 2024-11-15 | 7676.562496 |
| 2024-11-16 | 7741.889516 |
| 2024-11-17 | 7704.007292 |
| 2024-11-18 | 7680.019091 |
| 2024-11-19 | 7678.388083 |
| 2024-11-20 | 7683.166971 |
| 2024-11-21 | 7685.509945 |
| 2024-11-22 | 7684.994799 |
| 2024-11-23 | 7761.030434 |
| 2024-11-24 | 7714.497337 |
| 2024-11-25 | 7682.082681 |
| 2024-11-26 | 7682.973156 |
| 2024-11-27 | 7676.238437 |
| 2024-11-28 | 7667.851031 |
| 2024-11-29 | 7662.237379 |
| 2024-11-30 | 7741.672122 |
| 2024-12-01 | 7680.738916 |
| 2024-12-02 | 7670.853815 |
| 2024-12-03 | 7681.059868 |
| 2024-12-04 | 7680.042055 |
| 2024-12-05 | 7677.328484 |
| 2024-12-06 | 7671.08901 |
| 2024-12-07 | 7749.170346 |
| 2024-12-08 | 7697.008834 |
| 2024-12-09 | 7666.887185 |
| 2024-12-10 | 7663.717514 |
| 2024-12-11 | 7667.240921 |
| 2024-12-12 | 7670.176228 |
| 2024-12-13 | 7675.025556 |
| 2024-12-14 | 7765.102682 |
| 2024-12-15 | 7681.943104 |
| 2024-12-16 | 7672.270113 |
| 2024-12-17 | 7681.882777 |
| 2024-12-18 | 7688.921454 |
| 2024-12-19 | 7691.713899 |
| 2024-12-20 | 7689.095904 |
| 2024-12-21 | 7773.913235 |
| 2024-12-22 | 7704.955542 |
| 2024-12-23 | 7689.024084 |
| 2024-12-24 | 7685.278829 |
| 2024-12-25 | 7745.698364 |
| 2024-12-26 | 7682.41864 |
| 2024-12-27 | 7688.689448 |
| 2024-12-28 | 7775.0737 |
| 2024-12-29 | 7696.69409 |
| 2024-12-30 | 7696.393002 |
| 2024-12-31 | 7699.842752 |
| 2025-01-01 | 7727.937043 |
| 2025-01-02 | 7690.874736 |
| 2025-01-03 | 7685.351732 |
| 2025-01-04 | 7763.552495 |
| 2025-01-05 | 7694.345748 |
| 2025-01-06 | 7669.324692 |
| 2025-01-07 | 7664.95524 |
| 2025-01-08 | 7667.463332 |
| 2025-01-09 | 7666.772433 |
| 2025-01-10 | 7664.929234 |
| 2025-01-11 | 7757.903845 |
| 2025-01-12 | 7679.191231 |
| 2025-01-13 | 7671.745779 |
| 2025-01-14 | 7670.063727 |
| 2025-01-15 | 7668.980234 |
| 2025-01-16 | 7667.128971 |
| 2025-01-17 | 7654.27748 |
| 2025-01-18 | 7733.88516 |
| 2025-01-19 | 7657.846571 |
| 2025-01-20 | 7647.601529 |
| 2025-01-21 | 7634.754486 |
| 2025-01-22 | 7604.884045 |
| 2025-01-23 | 7590.143917 |
| 2025-01-24 | 7582.522096 |
| 2025-01-25 | 7660.997233 |
| 2025-01-26 | 7613.795185 |
| 2025-01-27 | 7567.869215 |
| 2025-01-28 | 7562.757291 |
| 2025-01-29 | 7563.353509 |
| 2025-01-30 | 7563.671238 |
| 2025-01-31 | 7563.205007 |
| 2025-02-01 | 7657.969253 |
| 2025-02-02 | 7571.743496 |
| 2025-02-03 | 7637.666695 |
| 2025-02-04 | 7619.209403 |
| 2025-02-05 | 7582.993994 |
| 2025-02-06 | 7617.031072 |
| 2025-02-07 | 7637.494172 |
| 2025-02-08 | 7729.318874 |
| 2025-02-09 | 7646.761187 |
| 2025-02-10 | 7659.283298 |
| 2025-02-11 | 7699.186166 |
| 2025-02-12 | 7715.519292 |
| 2025-02-13 | 7690.90645 |
| 2025-02-14 | 7667.478629 |
| 2025-02-15 | 7758.437261 |
| 2025-02-16 | 7681.631154 |
| 2025-02-17 | 7686.160958 |
| 2025-02-18 | 7705.990469 |
| 2025-02-19 | 7711.176765 |
| 2025-02-20 | 7714.193951 |
| 2025-02-21 | 7711.680964 |
| 2025-02-22 | 7801.254202 |
| 2025-02-23 | 7728.689907 |
| 2025-02-24 | 7701.896295 |
| 2025-02-25 | 7711.205846 |
| 2025-02-26 | 7721.40718 |
| 2025-02-27 | 7721.995428 |
| 2025-02-28 | 7725.021154 |
| 2025-03-01 | 7798.991811 |
| 2025-03-02 | 7729.261544 |
| 2025-03-03 | 7735.45542 |
| 2025-03-04 | 7728.069028 |
| 2025-03-05 | 7707.017661 |
| 2025-03-06 | 7698.750441 |
| 2025-03-07 | 7706.612087 |
| 2025-03-08 | 7784.645506 |
| 2025-03-09 | 7720.07432 |
| 2025-03-10 | 7712.108253 |
| 2025-03-11 | 7701.423207 |
| 2025-03-12 | 7696.915013 |
| 2025-03-13 | 7707.49933 |
| 2025-03-14 | 7713.249557 |
| 2025-03-15 | 7790.04807 |
| 2025-03-16 | 7727.129198 |
| 2025-03-17 | 7716.632492 |
| 2025-03-18 | 7716.037991 |
| 2025-03-19 | 7720.756097 |
| 2025-03-20 | 7724.822958 |
| 2025-03-21 | 7734.696097 |
| 2025-03-22 | 7816.764597 |
| 2025-03-23 | 7778.619738 |
| 2025-03-24 | 7741.237922 |
| 2025-03-25 | 7746.788161 |
| 2025-03-26 | 7733.179968 |
| 2025-03-27 | 7731.60285 |
| 2025-03-28 | 7732.16722 |
| 2025-03-29 | 7836.627343 |
| 2025-03-30 | 7768.503845 |
| 2025-03-31 | 7768.972075 |
| 2025-04-01 | 7746.542397 |
| 2025-04-02 | 7748.687424 |
| 2025-04-03 | 7794.201725 |
| 2025-04-04 | 7796.617757 |
| 2025-04-05 | 7869.156066 |
| 2025-04-06 | 7808.924176 |
| 2025-04-07 | 7783.969284 |
| 2025-04-08 | 7851.421402 |
| 2025-04-09 | 7864.715772 |
| 2025-04-10 | 7797.287066 |
| 2025-04-11 | 7781.97274 |
| 2025-04-12 | 7866.982796 |
| 2025-04-13 | 7796.438343 |
| 2025-04-14 | 7804.892226 |
| 2025-04-15 | 7811.774817 |
| 2025-04-16 | 7811.793226 |
| 2025-04-17 | 7818.540859 |
| 2025-04-18 | 7840.876634 |
| 2025-04-19 | 7882.514708 |
| 2025-04-20 | 7856.60469 |
| 2025-04-21 | 7824.59249 |
| 2025-04-22 | 7842.398266 |
| 2025-04-23 | 7855.190715 |
| 2025-04-24 | 7868.975996 |
| 2025-04-25 | 7867.840609 |
| 2025-04-26 | 7938.930457 |
| 2025-04-27 | 7881.143921 |
| 2025-04-28 | 7854.641421 |
| 2025-04-29 | 7858.71668 |
| 2025-04-30 | 7844.120834 |
| 2025-05-01 | 7823.21192 |
| 2025-05-02 | 7837.247767 |
| 2025-05-03 | 7926.654262 |
| 2025-05-04 | 7859.379081 |
| 2025-05-05 | 7825.796653 |
| 2025-05-06 | 7825.606837 |
| 2025-05-07 | 7821.341181 |
| 2025-05-08 | 7826.365387 |
| 2025-05-09 | 7829.572042 |
| 2025-05-10 | 7949.808419 |
| 2025-05-11 | 7852.997999 |
| 2025-05-12 | 7826.834418 |
| 2025-05-13 | 7841.327597 |
| 2025-05-14 | 7835.1398 |
| 2025-05-15 | 7835.629384 |
| 2025-05-16 | 7829.07896 |
| 2025-05-17 | 7880.153514 |
| 2025-05-18 | 7850.033872 |
| 2025-05-19 | 7836.154259 |
| 2025-05-20 | 7841.52396 |
| 2025-05-21 | 7852.047011 |
| 2025-05-22 | 7847.06946 |
| 2025-05-23 | 7842.174575 |
| 2025-05-24 | 7888.746559 |
| 2025-05-25 | 7875.468377 |
| 2025-05-26 | 7834.375243 |
| 2025-05-27 | 7830.787604 |
| 2025-05-28 | 7841.154854 |
| 2025-05-29 | 7853.115715 |
| 2025-05-30 | 7860.06901 |
| 2025-05-31 | 7943.92347 |
| 2025-06-01 | 7881.679722 |
| 2025-06-02 | 7865.301079 |
| 2025-06-03 | 7872.466704 |
| 2025-06-04 | 7875.994307 |
| 2025-06-05 | 7878.457867 |
| 2025-06-06 | 7871.586247 |
| 2025-06-07 | 7896.567789 |
| 2025-06-08 | 7889.734996 |
| 2025-06-09 | 7858.777883 |
| 2025-06-10 | 7860.559712 |
| 2025-06-11 | 7860.372685 |
| 2025-06-12 | 7873.225409 |
| 2025-06-13 | 7873.035065 |
| 2025-06-14 | 8019.557458 |
| 2025-06-15 | 7894.527729 |
| 2025-06-16 | 7877.258918 |
| 2025-06-17 | 7876.532199 |
| 2025-06-18 | 7882.737714 |
| 2025-06-19 | 7890.199902 |
| 2025-06-20 | 7892.619479 |
| 2025-06-21 | 8023.727673 |
| 2025-06-22 | 7912.315223 |
| 2025-06-23 | 7910.874421 |
| 2025-06-24 | 7908.207765 |
| 2025-06-25 | 7899.199493 |
| 2025-06-26 | 7891.972535 |
| 2025-06-27 | 7883.397885 |
| 2025-06-28 | 7932.992635 |
| 2025-06-29 | 7918.931021 |
| 2025-06-30 | 7885.381253 |
| 2025-07-01 | 7893.118409 |
| 2025-07-02 | 7902.681219 |
| 2025-07-03 | 7913.564985 |
| 2025-07-04 | 7906.386041 |
| 2025-07-05 | 8001.149476 |
| 2025-07-06 | 7963.796469 |
| 2025-07-07 | 7899.962105 |
| 2025-07-08 | 7895.588438 |
| 2025-07-09 | 7895.425203 |
| 2025-07-10 | 7889.628088 |
| 2025-07-11 | 7888.183935 |
| 2025-07-12 | 7968.814309 |
| 2025-07-13 | 7924.642202 |
| 2025-07-14 | 7889.945783 |
| 2025-07-15 | 7894.127546 |
| 2025-07-16 | 7893.593628 |
| 2025-07-17 | 7901.079482 |
| 2025-07-18 | 7905.433368 |
| 2025-07-19 | 7978.590327 |
| 2025-07-20 | 7915.209731 |
| 2025-07-21 | 7898.674592 |
| 2025-07-22 | 7897.076248 |
| 2025-07-23 | 7901.604816 |
| 2025-07-24 | 7899.464927 |
| 2025-07-25 | 7897.392437 |
| 2025-07-26 | 7972.70982 |
| 2025-07-27 | 7915.756052 |
| 2025-07-28 | 7910.536092 |
| 2025-07-29 | 7921.88518 |
| 2025-07-30 | 7916.397218 |
| 2025-07-31 | 7914.072584 |
| 2025-08-01 | 7918.976881 |
| 2025-08-02 | 8052.330303 |
| 2025-08-03 | 7924.604744 |
| 2025-08-04 | 7904.575075 |
| 2025-08-05 | 7894.493145 |
| 2025-08-06 | 7877.217801 |
| 2025-08-07 | 7855.020713 |
| 2025-08-08 | 7849.845895 |
| 2025-08-09 | 7953.58677 |
| 2025-08-10 | 7890.008785 |
| 2025-08-11 | 7873.250048 |
| 2025-08-12 | 7867.452585 |
| 2025-08-13 | 7860.940148 |
| 2025-08-14 | 7816.755676 |
| 2025-08-15 | 7788.689311 |
| 2025-08-16 | 7831.21376 |
| 2025-08-17 | 7791.290776 |
| 2025-08-18 | 7779.823615 |
| 2025-08-19 | 7759.570629 |
| 2025-08-20 | 7757.97118 |
| 2025-08-21 | 7759.684868 |
| 2025-08-22 | 7744.896869 |
| 2025-08-23 | 7832.564131 |
| 2025-08-24 | 7806.548273 |
| 2025-08-25 | 7696.711905 |
| 2025-08-26 | 7685.022115 |
| 2025-08-27 | 7678.415948 |
| 2025-08-28 | 7669.121707 |
| 2025-08-29 | 7655.932489 |
| 2025-08-30 | 7829.059097 |
| 2025-08-31 | 7681.248117 |
| 2025-09-01 | 7723.405125 |
| 2025-09-02 | 7703.791414 |
| 2025-09-03 | 7725.465447 |
| 2025-09-04 | 7730.371296 |
| 2025-09-05 | 7724.568896 |
| 2025-09-06 | 7806.112978 |
| 2025-09-07 | 7763.542946 |
| 2025-09-08 | 7728.145254 |
| 2025-09-09 | 7717.055686 |
| 2025-09-10 | 7707.014859 |
| 2025-09-11 | 7714.596689 |
| 2025-09-12 | 7699.056085 |
| 2025-09-13 | 7815.25209 |
| 2025-09-14 | 7727.452598 |
| 2025-09-15 | 7704.944483 |
| 2025-09-16 | 7706.73253 |
| 2025-09-17 | 7704.442222 |
| 2025-09-18 | 7700.797888 |
| 2025-09-19 | 7706.83579 |
| 2025-09-20 | 7787.431256 |
| 2025-09-21 | 7741.305281 |
| 2025-09-22 | 7708.587488 |
| 2025-09-23 | 7714.158444 |
| 2025-09-24 | 7714.93322 |
| 2025-09-25 | 7711.685741 |
| 2025-09-26 | 7701.371097 |
| 2025-09-27 | 7833.159977 |
| 2025-09-28 | 7746.727203 |
| 2025-09-29 | 7713.531127 |
| 2025-09-30 | 7724.618993 |
| 2025-10-01 | 7711.825396 |
| 2025-10-02 | 7700.677585 |
| 2025-10-03 | 7691.361374 |
| 2025-10-04 | 7799.989906 |
| 2025-10-05 | 7724.397198 |
| 2025-10-06 | 7681.907224 |
| 2025-10-07 | 7779.028547 |
| 2025-10-08 | 7780.501577 |
| 2025-10-09 | 7777.500868 |
| 2025-10-10 | 7765.488613 |
| 2025-10-11 | 7714.404051 |
| 2025-10-12 | 7777.009363 |
| 2025-10-13 | 7765.937811 |
| 2025-10-14 | 7764.495668 |
| 2025-10-15 | 7770.989926 |
| 2025-10-16 | 7759.427859 |
| 2025-10-17 | 7763.819253 |
| 2025-10-18 | 7743.381099 |
| 2025-10-19 | 7747.686724 |
| 2025-10-20 | 7755.803543 |
| 2025-10-21 | 7759.643582 |
| 2025-10-22 | 7760.082823 |
| 2025-10-23 | 7758.083831 |
| 2025-10-24 | 7753.927147 |
| 2025-10-25 | 7764.305287 |
| 2025-10-26 | 7749.923923 |
| 2025-10-27 | 7746.035424 |
| 2025-10-28 | 7749.559178 |
| 2025-10-29 | 7755.295741 |
| 2025-10-30 | 7755.697281 |
| 2025-10-31 | 7748.479625 |
| 2025-11-01 | 7724.72796 |
| 2025-11-02 | 7741.387452 |
| 2025-11-03 | 7737.226197 |
| 2025-11-04 | 7746.041625 |
| 2025-11-05 | 7751.654343 |
| 2025-11-06 | 7751.066147 |
| 2025-11-07 | 7748.497684 |
| 2025-11-08 | 7683.436789 |
| 2025-11-09 | 7735.441071 |
| 2025-11-10 | 7740.289588 |
| 2025-11-11 | 7741.386266 |
| 2025-11-12 | 7752.080961 |
| 2025-11-13 | 7750.568192 |
| 2025-11-14 | 7751.758892 |
| 2025-11-15 | 7714.908532 |
| 2025-11-16 | 7747.901671 |
| 2025-11-17 | 7751.339851 |
| 2025-11-18 | 7751.936429 |
| 2025-11-19 | 7750.011592 |
| 2025-11-20 | 7749.593646 |
| 2025-11-21 | 7745.967766 |
| 2025-11-22 | 7694.208201 |
| 2025-11-23 | 7743.537816 |
| 2025-11-24 | 7746.464783 |
| 2025-11-25 | 7750.802484 |
| 2025-11-26 | 7747.489707 |
| 2025-11-27 | 7747.716062 |
| 2025-11-28 | 8365.353807 |
| 2025-11-29 | 8891.628874 |
| 2025-11-30 | 9041.778192 |
| 2025-12-01 | 8808.766173 |
| 2025-12-02 | 8416.288777 |
| 2025-12-03 | 8364.749829 |
| 2025-12-04 | 9101.263368 |
| 2025-12-05 | 9177.930398 |
| 2025-12-06 | 9185.632964 |
| 2025-12-07 | 9211.359373 |
| 2025-12-08 | 9177.37893 |
| 2025-12-09 | 9152.070946 |
| 2025-12-10 | 9106.881491 |
| 2025-12-11 | 9051.482954 |
| 2025-12-12 | 8983.072928 |
| 2025-12-13 | 8934.828696 |
| 2025-12-14 | 8952.188782 |
| 2025-12-15 | 8993.803317 |
| 2025-12-16 | 9022.391414 |
| 2025-12-17 | 8994.202135 |
| 2025-12-18 | 8994.123846 |
| 2025-12-19 | 9004.613743 |
| 2025-12-20 | 8976.641193 |
| 2025-12-21 | 8994.095794 |
| 2025-12-22 | 9042.487456 |
| 2025-12-23 | 9120.936587 |
| 2025-12-24 | 9117.306475 |
| 2025-12-25 | 9037.454399 |
| 2025-12-26 | 9052.619752 |
| 2025-12-27 | 9050.890347 |
| 2025-12-28 | 9050.517667 |
| 2025-12-29 | 9067.247939 |
| 2025-12-30 | 9121.822502 |
| 2025-12-31 | 9020.040501 |
| 2026-01-01 | 8995.153222 |
| 2026-01-02 | 8979.200106 |
| 2026-01-03 | 8962.579818 |
| 2026-01-04 | 8986.23668 |
| 2026-01-05 | 8917.277719 |
| 2026-01-06 | 8932.021537 |
| 2026-01-07 | 8967.43784 |
| 2026-01-08 | 8946.240016 |
| 2026-01-09 | 8960.03518 |
| 2026-01-10 | 8997.668265 |
| 2026-01-11 | 8998.281439 |
| 2026-01-12 | 9029.288571 |
| 2026-01-13 | 9052.991616 |
| 2026-01-14 | 9062.876712 |
| 2026-01-15 | 9072.1624 |
| 2026-01-16 | 9104.514952 |
| 2026-01-17 | 9116.666619 |
| 2026-01-18 | 9135.452098 |
| 2026-01-19 | 9153.418071 |
| 2026-01-20 | 9150.631379 |
| 2026-01-21 | 9158.5709 |
| 2026-01-22 | 9228.489832 |
| 2026-01-23 | 9321.781361 |
| 2026-01-24 | 9297.402307 |
| 2026-01-25 | 9333.911116 |
| 2026-01-26 | 9276.298757 |
| 2026-01-27 | 9212.784237 |
| 2026-01-28 | 9219.841762 |
| 2026-01-29 | 9210.870327 |
| 2026-01-30 | 9177.649154 |
| 2026-01-31 | 9134.481858 |
| 2026-02-01 | 9148.663696 |
| 2026-02-02 | 9119.327723 |
| 2026-02-03 | 9093.946277 |
| 2026-02-04 | 9102.489154 |
| 2026-02-05 | 9104.808344 |
| 2026-02-06 | 9083.102928 |
| 2026-02-07 | 9008.259999 |
| 2026-02-08 | 9028.62021 |
| 2026-02-09 | 9050.937654 |
| 2026-02-10 | 9020.722064 |
| 2026-02-11 | 9048.539526 |
| 2026-02-12 | 9075.413408 |
| 2026-02-13 | 9095.616375 |
| 2026-02-14 | 9037.373915 |
| 2026-02-15 | 9091.618596 |
| 2026-02-16 | 9121.192661 |
| 2026-02-17 | 9136.473019 |
| 2026-02-18 | 9123.556546 |
| 2026-02-19 | 9094.706136 |
| 2026-02-20 | 9105.19523 |
| 2026-02-21 | 9036.806613 |
| 2026-02-22 | 9084.234896 |
| 2026-02-23 | 9110.900518 |
| 2026-02-24 | 9155.013242 |
| 2026-02-25 | 9155.265046 |
| 2026-02-26 | 9115.213722 |
| 2026-02-27 | 9040.788103 |
| 2026-02-28 | 9028.652571 |
| 2026-03-01 | 9011.615435 |
| 2026-03-02 | 9047.684399 |
| 2026-03-03 | 9041.595777 |
| 2026-03-04 | 9042.407875 |
| 2026-03-05 | 8988.26664 |
| 2026-03-06 | 8960.699805 |
| 2026-03-07 | 8845.363651 |
| 2026-03-08 | 8946.287253 |
| 2026-03-09 | 8982.817789 |
| 2026-03-10 | 8979.788109 |
| 2026-03-11 | 8944.067516 |
| 2026-03-12 | 8927.287609 |
| 2026-03-13 | 8914.405224 |
| 2026-03-14 | 8923.191974 |
| 2026-03-15 | 8918.712838 |
| 2026-03-16 | 8886.954666 |
| 2026-03-17 | 8801.119724 |
| 2026-03-18 | 8718.018175 |
| 2026-03-19 | 8610.513169 |
| 2026-03-20 | 8661.352187 |
| 2026-03-21 | 8728.279002 |
| 2026-03-22 | 8724.312483 |
| 2026-03-23 | 8805.177702 |
| 2026-03-24 | 8890.647228 |
| 2026-03-25 | 8929.701808 |
| 2026-03-26 | 8873.776699 |
| 2026-03-27 | 8863.793831 |
| 2026-03-28 | 8847.032607 |
| 2026-03-29 | 8880.488731 |
| 2026-03-30 | 8892.3649 |
| 2026-03-31 | 8893.241768 |
| 2026-04-01 | 8891.05127 |
| 2026-04-02 | 8900.14981 |
| 2026-04-03 | 8924.214166 |
| 2026-04-04 | 8937.789328 |
| 2026-04-05 | 8945.488976 |
| 2026-04-06 | 8960.509031 |
| 2026-04-07 | 8969.126787 |
| 2026-04-08 | 9018.557012 |
| 2026-04-09 | 9077.917761 |
| 2026-04-10 | 9159.577155 |
| 2026-04-11 | 9179.055889 |
| 2026-04-12 | 9189.554307 |
| 2026-04-13 | 9236.578935 |
| 2026-04-14 | 9280.543065 |
| 2026-04-15 | 9260.698222 |
| 2026-04-16 | 9269.028916 |
| 2026-04-17 | 9287.883006 |
| 2026-04-18 | 9272.278491 |
| 2026-04-19 | 9256.161995 |
| 2026-04-20 | 9294.082636 |
| 2026-04-21 | 9317.752976 |
| 2026-04-22 | 9341.505087 |
| 2026-04-23 | 9362.274359 |
| 2026-04-24 | 9346.2266 |
| 2026-04-25 | 9320.577957 |
| 2026-04-26 | 9334.775867 |
| 2026-04-27 | 9377.002204 |
| 2026-04-28 | 9374.814166 |
| 2026-04-29 | 9371.885015 |
| 2026-04-30 | 9382.550019 |
| 2026-05-01 | 9370.922604 |
| 2026-05-02 | 9337.728208 |
| 2026-05-03 | 9354.328566 |
| 2026-05-04 | 9355.627336 |
| 2026-05-05 | 9335.632712 |
| 2026-05-06 | 9351.260748 |
| 2026-05-07 | 9343.773482 |
| 2026-05-08 | 9352.042913 |
| 2026-05-09 | 9309.645685 |
| 2026-05-10 | 9356.991398 |
| 2026-05-11 | 9405.786023 |
| 2026-05-12 | 9460.532943 |
| 2026-05-13 | 9479.075489 |
| 2026-05-14 | 9461.436405 |
| 2026-05-15 | 9463.180432 |
| 2026-05-16 | 9478.688518 |
| 2026-05-17 | 9497.953241 |
| 2026-05-18 | 9549.060912 |
| 2026-05-19 | 9653.107092 |
| 2026-05-20 | 9680.015712 |
| 2026-05-21 | 9651.082907 |
| 2026-05-22 | 9605.269989 |
| 2026-05-23 | 9544.588698 |
| 2026-05-24 | 9623.503249 |
| 2026-05-25 | 9637.081145 |
| 2026-05-26 | 9586.411007 |
| 2026-05-27 | 9618.429478 |
| 2026-05-28 | 9635.021514 |
| 2026-05-29 | 9643.210913 |
| 2026-05-30 | 9602.724465 |
| 2026-05-31 | 9619.635124 |
| 2026-06-01 | 9596.325102 |
| 2026-06-02 | 9556.952149 |
| 2026-06-03 | 9474.292044 |
| 2026-06-04 | 9358.483245 |
| 2026-06-05 | 9375.334953 |
| 2026-06-06 | 9385.104993 |
| 2026-06-08 | 9419.195709 |
| 2026-06-09 | 9489.953428 |
| 2026-06-10 | 9556.745745 |
| 2026-06-11 | 9576.347902 |
| 2026-06-12 | 9570.281961 |
| 2026-06-13 | 9529.916569 |
| 2026-06-14 | 9528.536413 |
| 2026-06-15 | 9535.097294 |
| 2026-06-16 | 9524.025751 |
| 2026-06-17 | 9536.409928 |
| 2026-06-18 | 9539.282086 |
| 2026-06-19 | 9501.590912 |
| 2026-06-20 | 9479.986467 |
| 2026-06-21 | 9508.006932 |
| 2026-06-22 | 9471.677115 |
| 2026-06-23 | 9404.468837 |
| 2026-06-24 | 9372.509832 |
| 2026-06-25 | 9340.096419 |
| 2026-06-26 | 9195.397719 |
| 2026-06-27 | 9070.46317 |
| 2026-06-28 | 9072.943945 |
| 2026-06-29 | 9073.546245 |
| 2026-06-30 | 9055.041169 |
| 2026-07-01 | 9041.845823 |
| 2026-07-02 | 9071.881369 |
| 2026-07-03 | 9105.038774 |
| 2026-07-04 | 9044.735681 |
| 2026-07-05 | 9081.627496 |
| 2026-07-06 | 9084.47804 |
| 2026-07-07 | 9172.956486 |
| 2026-07-08 | 9199.473548 |
| 2026-07-09 | 9204.826139 |
| 2026-07-10 | 9219.810275 |
| 2026-07-11 | 9170.653229 |
| 2026-07-12 | 9178.626951 |
| 2026-07-13 | 9205.256228 |
| 2026-07-14 | 9174.33999 |
| 2026-07-15 | 9177.857325 |
| 2026-07-16 | 9130.825312 |
| 2026-07-17 | 9101.661692 |
| 2026-07-18 | 9076.371379 |
| 2026-07-19 | 9094.053837 |
| 2026-07-20 | 9129.288516 |
| 2026-07-21 | 9129.12196 |
| 2026-07-22 | 9132.982419 |
| 2026-07-23 | 9158.865766 |
| 2026-07-24 | 9175.596073 |
| 2026-07-25 | 9174.99293 |
| 2026-07-26 | 9191.511562 |
| 2026-07-27 | 9210.869173 |
| 2026-07-28 | 9203.8235 |
| 2026-07-29 | 9147.625994 |
| 2026-07-30 | 9060.674826 |
| 2026-07-31 | 9057.468111 |
| 2026-08-01 | 9045.649497 |
| 2026-08-02 | 9080.224393 |
| 2026-08-03 | 9049.51943 |
| 2026-08-04 | 8960.943617 |
| 2026-08-05 | 8947.586746 |
| 2026-08-06 | 8894.179873 |
| 2026-08-07 | 8840.140834 |
| 2026-08-08 | 8801.879619 |
| 2026-08-09 | 8852.670624 |
| 2026-08-10 | 8833.338878 |
| 2026-08-11 | 8829.816493 |
| 2026-08-12 | 8809.923435 |
| 2026-08-13 | 8721.046372 |
| 2026-08-14 | 8662.692542 |
| 2026-08-15 | 8626.506145 |
| 2026-08-16 | 8622.49584 |
| 2026-08-17 | 8650.843016 |
| 2026-08-18 | 8632.70526 |
| 2026-08-19 | 8638.089122 |
| 2026-08-20 | 8645.556739 |
| 2026-08-21 | 8661.679151 |
| 2026-08-22 | 8703.804818 |
| 2026-08-23 | 8713.759768 |
| 2026-08-24 | 8722.621698 |
| 2026-08-25 | 8717.426607 |
| 2026-08-26 | 8684.494714 |
| 2026-08-27 | 8677.476504 |
| 2026-08-28 | 8682.699124 |
| 2026-08-29 | 8654.279879 |
| 2026-08-30 | 8620.626984 |
| 2026-08-31 | 8576.585599 |
| 2026-09-01 | 8496.514369 |
| 2026-09-02 | 8450.102928 |
| 2026-09-03 | 8478.442955 |
| 2026-09-04 | 8492.265827 |
| 2026-09-05 | 8459.213536 |
| 2026-09-06 | 8478.165365 |
| 2026-09-07 | 8490.312719 |
| 2026-09-08 | 8478.465195 |
| 2026-09-09 | 8483.306296 |
| 2026-09-10 | 8523.308609 |
| 2026-09-11 | 8561.853719 |
| 2026-09-12 | 8506.024036 |
| 2026-09-13 | 8544.599049 |
| 2026-09-14 | 8568.770937 |
| 2026-09-15 | 8584.429473 |
| 2026-09-16 | 8592.873159 |
| 2026-09-17 | 8566.327745 |
| 2026-09-18 | 8608.157175 |
| 2026-09-19 | 8592.282571 |
| 2026-09-20 | 8633.457475 |
| 2026-09-21 | 8652.681773 |
| 2026-09-22 | 8634.33085 |
| 2026-09-23 | 8593.471293 |
| 2026-09-24 | 8579.731675 |
| 2026-09-25 | 8593.926171 |
| 2026-09-26 | 8601.968001 |
| 2026-09-27 | 8619.110806 |
| 2026-09-28 | 8612.252761 |
| 2026-09-29 | 8635.647686 |
| 2026-09-30 | 8680.764262 |
| 2026-10-01 | 8632.684237 |
| 2026-10-02 | 8638.387045 |
| 2026-10-03 | 8629.805822 |
| 2026-10-05 | 8614.876319 |
| 2026-10-06 | 8522.017017 |
| 2026-10-07 | 8501.650309 |
| 2026-10-08 | 8505.615978 |
| 2026-10-09 | 8519.936552 |
| 2026-10-10 | 8472.342189 |
| 2026-10-11 | 8529.039793 |
| 2026-10-12 | 8575.998891 |
| 2026-10-13 | 8618.372761 |
| 2026-10-14 | 8623.154172 |
| 2026-10-15 | 8598.578094 |
| 2026-10-16 | 8622.239497 |
| 2026-10-17 | 8577.997962 |
| 2026-10-18 | 8580.494694 |
High
9680.02
Low
7562.76
Average
8327.35
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BYN/VND rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=VND"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=VND");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=VND").json()Replace YOUR_API_KEY with the key from your dashboard.
BYN/VND API questions
How do I get the BYN/VND exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=VND, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BYN/VND rate in rates.VND.
How far back does BYN/VND historical data go?
Daily BYN/VND rates are available from 2021-01-04. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BYN/VND exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.