BYN to VEF exchange rate API
Belarussian Ruble to Bolivar · quoted 2026-11-01
30171353.24
▲ +2213.80% over 2Y
1 BYN = 30171353.24 VEF · 1 VEF = 0.000000 BYN · Get this rate via the API
1 BYN buys 30171353.24 VEF as of 2026-11-01, so 1 VEF buys 0.000000 BYN. Over the last 2 years, BYN/VEF traded between 1303973.09 and 30171353.24, averaged 10216729.77 and rose 2213.80%. The API holds daily BYN/VEF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BYN/VEF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BYN/VEF over 2Y: show the values
| Date | VEF |
|---|---|
| 2024-11-01 | 1.303973094912e+06 |
| 2024-11-02 | 1.307173274268e+06 |
| 2024-11-03 | 1.307026192743e+06 |
| 2024-11-04 | 1.308351185673e+06 |
| 2024-11-05 | 1.308463966265e+06 |
| 2024-11-06 | 1.326811620823e+06 |
| 2024-11-07 | 1.336708840635e+06 |
| 2024-11-08 | 1.34904119609e+06 |
| 2024-11-09 | 1.348522377513e+06 |
| 2024-11-10 | 1.360925421928e+06 |
| 2024-11-11 | 1.366389398136e+06 |
| 2024-11-12 | 1.366394184328e+06 |
| 2024-11-13 | 1.371709754412e+06 |
| 2024-11-14 | 1.375457545102e+06 |
| 2024-11-15 | 1.389370522657e+06 |
| 2024-11-16 | 1.394746345211e+06 |
| 2024-11-17 | 1.396400264511e+06 |
| 2024-11-18 | 1.398077035028e+06 |
| 2024-11-19 | 1.39764565603e+06 |
| 2024-11-20 | 1.399558197899e+06 |
| 2024-11-21 | 1.406243267015e+06 |
| 2024-11-22 | 1.414178534159e+06 |
| 2024-11-23 | 1.421840382453e+06 |
| 2024-11-24 | 1.421653235418e+06 |
| 2024-11-25 | 1.42361578941e+06 |
| 2024-11-26 | 1.424051685253e+06 |
| 2024-11-27 | 1.427439831869e+06 |
| 2024-11-28 | 1.430620641719e+06 |
| 2024-11-29 | 1.442817529657e+06 |
| 2024-11-30 | 1.452110784305e+06 |
| 2024-12-01 | 1.454331059882e+06 |
| 2024-12-02 | 1.452350568362e+06 |
| 2024-12-03 | 1.457782437933e+06 |
| 2024-12-04 | 1.461054198661e+06 |
| 2024-12-05 | 1.468950463805e+06 |
| 2024-12-06 | 1.475453471463e+06 |
| 2024-12-07 | 1.487737396341e+06 |
| 2024-12-08 | 1.487183945862e+06 |
| 2024-12-09 | 1.489609684193e+06 |
| 2024-12-10 | 1.491798211804e+06 |
| 2024-12-11 | 1.499058778329e+06 |
| 2024-12-12 | 1.509137512732e+06 |
| 2024-12-13 | 1.523139276279e+06 |
| 2024-12-14 | 1.53509805917e+06 |
| 2024-12-15 | 1.535071560991e+06 |
| 2024-12-16 | 1.536664615378e+06 |
| 2024-12-17 | 1.537852109877e+06 |
| 2024-12-18 | 1.542927294042e+06 |
| 2024-12-19 | 1.555669709458e+06 |
| 2024-12-20 | 1.568437237532e+06 |
| 2024-12-21 | 1.572016810096e+06 |
| 2024-12-22 | 1.571765564571e+06 |
| 2024-12-23 | 1.573544311679e+06 |
| 2024-12-24 | 1.577239701291e+06 |
| 2024-12-25 | 1.577195793892e+06 |
| 2024-12-26 | 1.577244154814e+06 |
| 2024-12-27 | 1.580409204119e+06 |
| 2024-12-28 | 1.578909786377e+06 |
| 2024-12-29 | 1.578659904491e+06 |
| 2024-12-30 | 1.58552853253e+06 |
| 2024-12-31 | 1.587802049638e+06 |
| 2025-01-01 | 1.589044579182e+06 |
| 2025-01-02 | 1.588440340204e+06 |
| 2025-01-03 | 1.605072980306e+06 |
| 2025-01-04 | 1.616828422643e+06 |
| 2025-01-05 | 1.616662082738e+06 |
| 2025-01-06 | 1.618479439167e+06 |
| 2025-01-07 | 1.618487600385e+06 |
| 2025-01-08 | 1.620128673419e+06 |
| 2025-01-09 | 1.625789991168e+06 |
| 2025-01-10 | 1.644125023728e+06 |
| 2025-01-11 | 1.643456018894e+06 |
| 2025-01-12 | 1.643092347253e+06 |
| 2025-01-13 | 1.644057901454e+06 |
| 2025-01-14 | 1.645484895342e+06 |
| 2025-01-15 | 1.647561018058e+06 |
| 2025-01-16 | 1.659927347339e+06 |
| 2025-01-17 | 1.671830050029e+06 |
| 2025-01-18 | 1.680165786293e+06 |
| 2025-01-19 | 1.68082641648e+06 |
| 2025-01-20 | 1.676463738921e+06 |
| 2025-01-21 | 1.678628024919e+06 |
| 2025-01-22 | 1.688337032452e+06 |
| 2025-01-23 | 1.70231625992e+06 |
| 2025-01-24 | 1.718170837154e+06 |
| 2025-01-25 | 1.727966546501e+06 |
| 2025-01-26 | 1.732326118799e+06 |
| 2025-01-27 | 1.729660046605e+06 |
| 2025-01-28 | 1.73585732011e+06 |
| 2025-01-29 | 1.749310372078e+06 |
| 2025-01-30 | 1.752252893391e+06 |
| 2025-01-31 | 1.769771355619e+06 |
| 2025-02-01 | 1.782658912027e+06 |
| 2025-02-02 | 1.782224638145e+06 |
| 2025-02-03 | 1.784327467202e+06 |
| 2025-02-04 | 1.78715351802e+06 |
| 2025-02-05 | 1.794970771673e+06 |
| 2025-02-06 | 1.813130448782e+06 |
| 2025-02-07 | 1.833625380525e+06 |
| 2025-02-08 | 1.845228174745e+06 |
| 2025-02-09 | 1.845304681348e+06 |
| 2025-02-10 | 1.84775106111e+06 |
| 2025-02-11 | 1.84843846868e+06 |
| 2025-02-12 | 1.863067326089e+06 |
| 2025-02-13 | 1.872954870929e+06 |
| 2025-02-14 | 1.887483610484e+06 |
| 2025-02-15 | 1.893669604022e+06 |
| 2025-02-16 | 1.892930813674e+06 |
| 2025-02-17 | 1.895026109453e+06 |
| 2025-02-18 | 1.895900780319e+06 |
| 2025-02-19 | 1.898375208053e+06 |
| 2025-02-20 | 1.908443715043e+06 |
| 2025-02-21 | 1.929672653451e+06 |
| 2025-02-22 | 1.934459437668e+06 |
| 2025-02-23 | 1.933763531255e+06 |
| 2025-02-24 | 1.935816199437e+06 |
| 2025-02-25 | 1.938454181451e+06 |
| 2025-02-27 | 1.961435810891e+06 |
| 2025-02-28 | 1.961460466974e+06 |
| 2025-03-01 | 1.966789616739e+06 |
| 2025-03-02 | 1.966526785969e+06 |
| 2025-03-03 | 1.968762789245e+06 |
| 2025-03-04 | 1.96870289537e+06 |
| 2025-03-05 | 1.957853904796e+06 |
| 2025-03-06 | 1.960834511797e+06 |
| 2025-03-07 | 1.967832770778e+06 |
| 2025-03-08 | 1.974619006153e+06 |
| 2025-03-10 | 1.977600298029e+06 |
| 2025-03-11 | 1.997143678854e+06 |
| 2025-03-12 | 1.986783261199e+06 |
| 2025-03-13 | 1.982937262483e+06 |
| 2025-03-14 | 1.9861493582e+06 |
| 2025-03-15 | 1.961150956915e+06 |
| 2025-03-17 | 1.994060260765e+06 |
| 2025-03-18 | 2.016097681134e+06 |
| 2025-03-19 | 2.051897559946e+06 |
| 2025-03-20 | 2.052628749677e+06 |
| 2025-03-21 | 2.070572225253e+06 |
| 2025-03-22 | 2.081345785822e+06 |
| 2025-03-25 | 2.08685144824e+06 |
| 2025-03-26 | 2.092753468778e+06 |
| 2025-03-27 | 2.102239819799e+06 |
| 2025-03-28 | 2.112984962942e+06 |
| 2025-03-29 | 2.127288122129e+06 |
| 2025-03-30 | 2.12213185535e+06 |
| 2025-04-01 | 2.123902640718e+06 |
| 2025-04-02 | 2.133568965128e+06 |
| 2025-04-03 | 2.140652004716e+06 |
| 2025-04-04 | 2.14461244329e+06 |
| 2025-04-05 | 2.200148212955e+06 |
| 2025-04-06 | 2.149856715892e+06 |
| 2025-04-07 | 2.150005478772e+06 |
| 2025-04-08 | 2.239670053626e+06 |
| 2025-04-09 | 2.253090295982e+06 |
| 2025-04-10 | 2.276910768743e+06 |
| 2025-04-11 | 2.358171863513e+06 |
| 2025-04-12 | 2.372355794102e+06 |
| 2025-04-13 | 2.353510687276e+06 |
| 2025-04-14 | 2.392545763546e+06 |
| 2025-04-15 | 2.378851483592e+06 |
| 2025-04-16 | 2.378792003514e+06 |
| 2025-04-17 | 2.417008071658e+06 |
| 2025-04-18 | 2.472692616717e+06 |
| 2025-04-19 | 2.469885660101e+06 |
| 2025-04-20 | 2.466068282848e+06 |
| 2025-04-21 | 2.471479635864e+06 |
| 2025-04-22 | 2.497120502156e+06 |
| 2025-04-23 | 2.505644409541e+06 |
| 2025-04-24 | 2.520827683937e+06 |
| 2025-04-25 | 2.562038553279e+06 |
| 2025-04-26 | 2.583644083897e+06 |
| 2025-04-27 | 2.571448283898e+06 |
| 2025-04-28 | 2.627480460561e+06 |
| 2025-04-29 | 2.645136902349e+06 |
| 2025-04-30 | 2.646306232819e+06 |
| 2025-05-01 | 2.657458004116e+06 |
| 2025-05-02 | 2.661782889495e+06 |
| 2025-05-03 | 2.700877551797e+06 |
| 2025-05-04 | 2.666865980504e+06 |
| 2025-05-05 | 2.703603682645e+06 |
| 2025-05-06 | 2.705885034461e+06 |
| 2025-05-08 | 2.79345972812e+06 |
| 2025-05-09 | 2.807409133491e+06 |
| 2025-05-10 | 2.835964752693e+06 |
| 2025-05-11 | 2.827612317044e+06 |
| 2025-05-12 | 2.832026003047e+06 |
| 2025-05-13 | 2.840346238864e+06 |
| 2025-05-14 | 2.846916064359e+06 |
| 2025-05-15 | 2.861490301912e+06 |
| 2025-05-17 | 2.886879697103e+06 |
| 2025-05-18 | 2.873167748339e+06 |
| 2025-05-19 | 2.878084630816e+06 |
| 2025-05-20 | 2.89198464797e+06 |
| 2025-05-21 | 2.895711056757e+06 |
| 2025-05-22 | 2.897240905807e+06 |
| 2025-05-23 | 2.898492307034e+06 |
| 2025-05-24 | 2.901489324632e+06 |
| 2025-05-25 | 2.89426111631e+06 |
| 2025-05-26 | 2.902967528369e+06 |
| 2025-05-27 | 2.906392424638e+06 |
| 2025-05-28 | 2.908349877017e+06 |
| 2025-05-29 | 2.943566685106e+06 |
| 2025-05-30 | 2.953132270611e+06 |
| 2025-05-31 | 2.965577656478e+06 |
| 2025-06-01 | 2.950191679996e+06 |
| 2025-06-02 | 2.95675018701e+06 |
| 2025-06-03 | 2.970862703446e+06 |
| 2025-06-04 | 2.971602032931e+06 |
| 2025-06-05 | 2.972668506184e+06 |
| 2025-06-06 | 3.002083353313e+06 |
| 2025-06-07 | 3.020145576471e+06 |
| 2025-06-08 | 3.000726602462e+06 |
| 2025-06-09 | 3.010826871113e+06 |
| 2025-06-10 | 3.023523096808e+06 |
| 2025-06-11 | 3.032188090036e+06 |
| 2025-06-12 | 3.055366198535e+06 |
| 2025-06-13 | 3.07127604871e+06 |
| 2025-06-14 | 3.116151079176e+06 |
| 2025-06-15 | 3.078964755106e+06 |
| 2025-06-16 | 3.087249216585e+06 |
| 2025-06-17 | 3.11858793475e+06 |
| 2025-06-18 | 3.125856709453e+06 |
| 2025-06-19 | 3.148566124549e+06 |
| 2025-06-20 | 3.161035089778e+06 |
| 2025-06-21 | 3.21879540908e+06 |
| 2025-06-22 | 3.184384234657e+06 |
| 2025-06-23 | 3.160332604351e+06 |
| 2025-06-24 | 3.195599539278e+06 |
| 2025-06-25 | 3.164723336784e+06 |
| 2025-06-26 | 3.228130176453e+06 |
| 2025-06-27 | 3.250276421618e+06 |
| 2025-06-28 | 3.280147657765e+06 |
| 2025-06-29 | 3.255049141479e+06 |
| 2025-06-30 | 3.251714748062e+06 |
| 2025-07-01 | 3.296938082076e+06 |
| 2025-07-02 | 3.318739202169e+06 |
| 2025-07-03 | 3.344275717031e+06 |
| 2025-07-04 | 3.357586064407e+06 |
| 2025-07-05 | 3.395927185536e+06 |
| 2025-07-06 | 3.398159261546e+06 |
| 2025-07-07 | 3.358717028528e+06 |
| 2025-07-08 | 3.410952257201e+06 |
| 2025-07-09 | 3.435839221502e+06 |
| 2025-07-10 | 3.452945706699e+06 |
| 2025-07-11 | 3.467080562745e+06 |
| 2025-07-12 | 3.515718344042e+06 |
| 2025-07-13 | 3.484932547074e+06 |
| 2025-07-14 | 3.490468405334e+06 |
| 2025-07-15 | 3.508278016516e+06 |
| 2025-07-16 | 3.54486481134e+06 |
| 2025-07-17 | 3.570092888665e+06 |
| 2025-07-18 | 3.578143665843e+06 |
| 2025-07-19 | 3.631799256443e+06 |
| 2025-07-20 | 3.600628735008e+06 |
| 2025-07-21 | 3.594105020424e+06 |
| 2025-07-22 | 3.613679573466e+06 |
| 2025-07-23 | 3.662064951673e+06 |
| 2025-07-24 | 3.688932552795e+06 |
| 2025-07-25 | 3.6818591781e+06 |
| 2025-07-26 | 3.72377965195e+06 |
| 2025-07-27 | 3.696180160823e+06 |
| 2025-07-28 | 3.727005525156e+06 |
| 2025-07-29 | 3.729923401436e+06 |
| 2025-07-30 | 3.763017362445e+06 |
| 2025-07-31 | 3.789585957652e+06 |
| 2025-08-01 | 3.802108818531e+06 |
| 2025-08-02 | 3.876242600511e+06 |
| 2025-08-03 | 3.831872831103e+06 |
| 2025-08-04 | 3.849696949391e+06 |
| 2025-08-05 | 3.850120114275e+06 |
| 2025-08-06 | 3.870476693655e+06 |
| 2025-08-07 | 3.900634540367e+06 |
| 2025-08-08 | 3.913416697442e+06 |
| 2025-08-09 | 3.972447675903e+06 |
| 2025-08-10 | 3.965219335782e+06 |
| 2025-08-11 | 3.975626107695e+06 |
| 2025-08-12 | 3.984324424028e+06 |
| 2025-08-13 | 4.020554094294e+06 |
| 2025-08-14 | 4.022994593847e+06 |
| 2025-08-15 | 4.017641483467e+06 |
| 2025-08-16 | 4.085050367313e+06 |
| 2025-08-17 | 4.060834602871e+06 |
| 2025-08-18 | 4.074140759871e+06 |
| 2025-08-19 | 4.057849827585e+06 |
| 2025-08-20 | 4.077569297824e+06 |
| 2025-08-21 | 4.10246383014e+06 |
| 2025-08-22 | 4.133931648437e+06 |
| 2025-08-23 | 4.197241483159e+06 |
| 2025-08-24 | 4.17955138272e+06 |
| 2025-08-25 | 4.192078686441e+06 |
| 2025-08-26 | 4.152716429268e+06 |
| 2025-08-27 | 4.179978244501e+06 |
| 2025-08-28 | 4.246749820797e+06 |
| 2025-08-29 | 4.268325924575e+06 |
| 2025-08-30 | 4.397624940688e+06 |
| 2025-08-31 | 4.344668487136e+06 |
| 2025-09-01 | 4.395304909984e+06 |
| 2025-09-02 | 4.42194029747e+06 |
| 2025-09-03 | 4.424216515847e+06 |
| 2025-09-04 | 4.47875587359e+06 |
| 2025-09-05 | 4.498056061137e+06 |
| 2025-09-06 | 4.549140892372e+06 |
| 2025-09-07 | 4.543968954676e+06 |
| 2025-09-08 | 4.534191872029e+06 |
| 2025-09-09 | 4.552294116484e+06 |
| 2025-09-10 | 4.581653549859e+06 |
| 2025-09-11 | 4.625084344487e+06 |
| 2025-09-13 | 4.732364059563e+06 |
| 2025-09-14 | 4.715524495598e+06 |
| 2025-09-15 | 4.710389311713e+06 |
| 2025-09-16 | 4.734510753739e+06 |
| 2025-09-17 | 4.731518163448e+06 |
| 2025-09-18 | 4.751315693224e+06 |
| 2025-09-19 | 4.821466246717e+06 |
| 2025-09-20 | 4.874447992469e+06 |
| 2025-09-21 | 4.881645264021e+06 |
| 2025-09-22 | 4.910809727102e+06 |
| 2025-09-23 | 4.958257981697e+06 |
| 2025-09-24 | 4.984850558413e+06 |
| 2025-09-25 | 4.985467107165e+06 |
| 2025-09-26 | 5.004005646185e+06 |
| 2025-09-27 | 5.124863102337e+06 |
| 2025-09-28 | 5.134288208402e+06 |
| 2025-09-29 | 5.179777611784e+06 |
| 2025-09-30 | 5.181752141338e+06 |
| 2025-10-01 | 5.239737774262e+06 |
| 2025-10-02 | 5.279411982101e+06 |
| 2025-10-03 | 5.319142704141e+06 |
| 2025-10-04 | 5.455078241121e+06 |
| 2025-10-05 | 5.458418389057e+06 |
| 2025-10-06 | 5.455563302391e+06 |
| 2025-10-07 | 5.450631124493e+06 |
| 2025-10-08 | 5.555789051792e+06 |
| 2025-10-09 | 5.547877849829e+06 |
| 2025-10-10 | 5.614111740209e+06 |
| 2025-10-11 | 5.670113492537e+06 |
| 2025-10-12 | 5.68382321226e+06 |
| 2025-10-13 | 5.701296324717e+06 |
| 2025-10-14 | 5.698436228154e+06 |
| 2025-10-15 | 5.811709276962e+06 |
| 2025-10-16 | 5.902722911016e+06 |
| 2025-10-17 | 5.942076198647e+06 |
| 2025-10-18 | 5.972876598879e+06 |
| 2025-10-19 | 5.966671806993e+06 |
| 2025-10-20 | 5.966380925493e+06 |
| 2025-10-21 | 6.027907909359e+06 |
| 2025-10-22 | 6.069311096411e+06 |
| 2025-10-23 | 6.149632974814e+06 |
| 2025-10-24 | 6.222418092695e+06 |
| 2025-10-25 | 6.287799431766e+06 |
| 2025-10-26 | 6.28624922361e+06 |
| 2025-10-27 | 6.342634186395e+06 |
| 2025-10-28 | 6.32273509018e+06 |
| 2025-10-29 | 6.391294387792e+06 |
| 2025-10-30 | 6.46289118387e+06 |
| 2025-10-31 | 6.48630418032e+06 |
| 2025-11-01 | 6.552562005972e+06 |
| 2025-11-02 | 6.554077122354e+06 |
| 2025-11-03 | 6.527865389973e+06 |
| 2025-11-04 | 6.561586032091e+06 |
| 2025-11-05 | 6.594032590895e+06 |
| 2025-11-06 | 6.615665465018e+06 |
| 2025-11-07 | 6.677596846836e+06 |
| 2025-11-08 | 6.72989035895e+06 |
| 2025-11-09 | 6.688318112966e+06 |
| 2025-11-10 | 6.737059743294e+06 |
| 2025-11-11 | 6.762703615498e+06 |
| 2025-11-12 | 6.76401525881e+06 |
| 2025-11-13 | 6.836043122677e+06 |
| 2025-11-14 | 6.828874188938e+06 |
| 2025-11-15 | 6.869462388537e+06 |
| 2025-11-16 | 6.872844662183e+06 |
| 2025-11-17 | 6.916349062724e+06 |
| 2025-11-18 | 6.923761132956e+06 |
| 2025-11-19 | 6.938591303389e+06 |
| 2025-11-20 | 6.990771428692e+06 |
| 2025-11-21 | 7.002382242059e+06 |
| 2025-11-22 | 7.089816522157e+06 |
| 2025-11-23 | 7.060075022754e+06 |
| 2025-11-24 | 7.108937982103e+06 |
| 2025-11-25 | 7.106977456721e+06 |
| 2025-11-26 | 7.106301015381e+06 |
| 2025-11-27 | 7.111339506118e+06 |
| 2025-11-28 | 7.702403551544e+06 |
| 2025-11-29 | 8.300046636836e+06 |
| 2025-11-30 | 8.391345245234e+06 |
| 2025-12-01 | 8.159815832104e+06 |
| 2025-12-02 | 7.855449515756e+06 |
| 2025-12-03 | 7.80901398419e+06 |
| 2025-12-04 | 8.56981109525e+06 |
| 2025-12-05 | 8.668390567539e+06 |
| 2025-12-06 | 8.922617783213e+06 |
| 2025-12-07 | 8.864820756372e+06 |
| 2025-12-08 | 8.884618145967e+06 |
| 2025-12-09 | 8.910598805782e+06 |
| 2025-12-11 | 8.944172060075e+06 |
| 2025-12-12 | 9.055675682187e+06 |
| 2025-12-13 | 9.074471824275e+06 |
| 2025-12-14 | 9.068986968345e+06 |
| 2025-12-15 | 9.166113280246e+06 |
| 2025-12-16 | 9.183101742073e+06 |
| 2025-12-17 | 9.33803930558e+06 |
| 2025-12-18 | 9.294560476156e+06 |
| 2025-12-19 | 9.557761557591e+06 |
| 2025-12-20 | 9.608123171828e+06 |
| 2025-12-21 | 9.610154853863e+06 |
| 2025-12-22 | 9.757471226026e+06 |
| 2025-12-23 | 9.841000479646e+06 |
| 2025-12-24 | 9.98112854462e+06 |
| 2025-12-25 | 9.932763015907e+06 |
| 2025-12-26 | 9.933469711719e+06 |
| 2025-12-27 | 9.925759714574e+06 |
| 2025-12-28 | 9.942732637577e+06 |
| 2025-12-29 | 1.0124620299811e+07 |
| 2025-12-30 | 1.0204790752847e+07 |
| 2025-12-31 | 1.0086271967917e+07 |
| 2026-01-01 | 1.0203495809253e+07 |
| 2026-01-02 | 1.0200555256353e+07 |
| 2026-01-03 | 1.0242672894471e+07 |
| 2026-01-04 | 1.0244475411899e+07 |
| 2026-01-05 | 1.0126540531893e+07 |
| 2026-01-06 | 1.0284337431972e+07 |
| 2026-01-07 | 1.0504906283718e+07 |
| 2026-01-08 | 1.0544283927046e+07 |
| 2026-01-09 | 1.0809578426495e+07 |
| 2026-01-10 | 1.1102957804144e+07 |
| 2026-01-11 | 1.1092637701765e+07 |
| 2026-01-12 | 1.1220180882832e+07 |
| 2026-01-13 | 1.1350854733788e+07 |
| 2026-01-14 | 1.1426287821304e+07 |
| 2026-01-15 | 1.164387706094e+07 |
| 2026-01-16 | 1.170901549425e+07 |
| 2026-01-17 | 1.1850396877542e+07 |
| 2026-01-18 | 1.1829407666754e+07 |
| 2026-01-19 | 1.1903451086818e+07 |
| 2026-01-20 | 1.1899395867658e+07 |
| 2026-01-21 | 1.1953761706014e+07 |
| 2026-01-22 | 1.2186396326639e+07 |
| 2026-01-23 | 1.2459758552271e+07 |
| 2026-01-24 | 1.2519609573788e+07 |
| 2026-01-25 | 1.2482292516458e+07 |
| 2026-01-26 | 1.2490579045192e+07 |
| 2026-01-27 | 1.2585432390534e+07 |
| 2026-01-28 | 1.2666887566662e+07 |
| 2026-01-29 | 1.2705467174691e+07 |
| 2026-01-30 | 1.2770314310713e+07 |
| 2026-01-31 | 1.2877826469136e+07 |
| 2026-02-01 | 1.2878542025127e+07 |
| 2026-02-02 | 1.2560316027088e+07 |
| 2026-02-03 | 1.2912760739607e+07 |
| 2026-02-04 | 1.300918130324e+07 |
| 2026-02-05 | 1.3159231665627e+07 |
| 2026-02-06 | 1.3207371261183e+07 |
| 2026-02-07 | 1.3259723905891e+07 |
| 2026-02-08 | 1.3250647256231e+07 |
| 2026-02-09 | 1.3221423508464e+07 |
| 2026-02-10 | 1.3246625562992e+07 |
| 2026-02-11 | 1.3274589304518e+07 |
| 2026-02-13 | 1.3648762389459e+07 |
| 2026-02-14 | 1.3786804579937e+07 |
| 2026-02-15 | 1.3722014696428e+07 |
| 2026-02-16 | 1.380636995885e+07 |
| 2026-02-17 | 1.3827405424571e+07 |
| 2026-02-18 | 1.38588515774e+07 |
| 2026-02-19 | 1.386690268612e+07 |
| 2026-02-20 | 1.3984223235619e+07 |
| 2026-02-21 | 1.4048556686884e+07 |
| 2026-02-22 | 1.4035421244148e+07 |
| 2026-02-23 | 1.4066244011958e+07 |
| 2026-02-24 | 1.4106583428676e+07 |
| 2026-02-25 | 1.427386540512e+07 |
| 2026-02-26 | 1.4259653365361e+07 |
| 2026-02-27 | 1.4245049748243e+07 |
| 2026-02-28 | 1.4391900798132e+07 |
| 2026-03-01 | 1.4401304462758e+07 |
| 2026-03-02 | 1.4466839711428e+07 |
| 2026-03-03 | 1.4470461017075e+07 |
| 2026-03-04 | 1.4544235065283e+07 |
| 2026-03-05 | 1.4528273249781e+07 |
| 2026-03-06 | 1.4569235021181e+07 |
| 2026-03-07 | 1.4664864772749e+07 |
| 2026-03-08 | 1.4703965106257e+07 |
| 2026-03-09 | 1.4733115263832e+07 |
| 2026-03-10 | 1.4800840765627e+07 |
| 2026-03-11 | 1.4829525000302e+07 |
| 2026-03-12 | 1.4865290473511e+07 |
| 2026-03-13 | 1.4902377314006e+07 |
| 2026-03-14 | 1.4976589597041e+07 |
| 2026-03-15 | 1.5035910635537e+07 |
| 2026-03-16 | 1.4980945418325e+07 |
| 2026-03-17 | 1.4913901003436e+07 |
| 2026-03-18 | 1.4848661828778e+07 |
| 2026-03-19 | 1.4712202024505e+07 |
| 2026-03-20 | 1.4893995929304e+07 |
| 2026-03-21 | 1.5079194524059e+07 |
| 2026-03-22 | 1.5041688224004e+07 |
| 2026-03-23 | 1.5185184664613e+07 |
| 2026-03-24 | 1.5423281754366e+07 |
| 2026-03-25 | 1.5553207570999e+07 |
| 2026-03-26 | 1.5577334149326e+07 |
| 2026-03-27 | 1.5657409160606e+07 |
| 2026-03-29 | 1.5740693400123e+07 |
| 2026-03-30 | 1.5849324114106e+07 |
| 2026-03-31 | 1.581841552303e+07 |
| 2026-04-01 | 1.5902886709583e+07 |
| 2026-04-02 | 1.5926656534374e+07 |
| 2026-04-03 | 1.596614319763e+07 |
| 2026-04-04 | 1.604874935454e+07 |
| 2026-04-05 | 1.6037827465059e+07 |
| 2026-04-06 | 1.6046100248668e+07 |
| 2026-04-07 | 1.6074638441744e+07 |
| 2026-04-08 | 1.6134872531144e+07 |
| 2026-05-12 | 1.7970611175206e+07 |
| 2026-05-14 | 1.8206799184467e+07 |
| 2026-05-16 | 1.8518206869055e+07 |
| 2026-05-17 | 1.8495447696282e+07 |
| 2026-05-19 | 1.8880532504587e+07 |
| 2026-05-20 | 1.8980425345338e+07 |
| 2026-05-21 | 1.9025930454084e+07 |
| 2026-05-23 | 1.9166696234615e+07 |
| 2026-05-24 | 1.9163560761948e+07 |
| 2026-05-25 | 1.9225510533309e+07 |
| 2026-05-26 | 1.929985637758e+07 |
| 2026-05-27 | 1.9543299144046e+07 |
| 2026-05-28 | 1.9827714011709e+07 |
| 2026-05-29 | 1.986814390165e+07 |
| 2026-05-30 | 2.0096919636076e+07 |
| 2026-05-31 | 2.0016185303434e+07 |
| 2026-06-01 | 2.0020235652844e+07 |
| 2026-06-02 | 2.0158961998659e+07 |
| 2026-06-03 | 2.0000090076787e+07 |
| 2026-06-04 | 1.9785258077228e+07 |
| 2026-06-05 | 1.9949196069802e+07 |
| 2026-06-06 | 2.018046612476e+07 |
| 2026-06-09 | 2.0281641653304e+07 |
| 2026-06-10 | 2.0441394540326e+07 |
| 2026-06-11 | 2.0491599450505e+07 |
| 2026-06-12 | 2.1086944255881e+07 |
| 2026-06-13 | 2.1006895808852e+07 |
| 2026-06-14 | 2.1018669552966e+07 |
| 2026-06-15 | 2.1154757449087e+07 |
| 2026-06-16 | 2.1350158943229e+07 |
| 2026-06-17 | 2.1366170920938e+07 |
| 2026-06-18 | 2.1611685383771e+07 |
| 2026-06-19 | 2.1811200990427e+07 |
| 2026-06-20 | 2.1827908981739e+07 |
| 2026-06-21 | 2.1844877798739e+07 |
| 2026-06-22 | 2.175854336024e+07 |
| 2026-06-23 | 2.1966896344038e+07 |
| 2026-06-24 | 2.1942815427347e+07 |
| 2026-06-25 | 2.1947110655688e+07 |
| 2026-06-26 | 2.1634363637568e+07 |
| 2026-06-27 | 2.1383045002202e+07 |
| 2026-06-28 | 2.138466682416e+07 |
| 2026-06-29 | 2.1387710666986e+07 |
| 2026-06-30 | 2.1348044026333e+07 |
| 2026-07-01 | 2.14663888086e+07 |
| 2026-07-03 | 2.225740782455e+07 |
| 2026-07-04 | 2.2203138994982e+07 |
| 2026-07-05 | 2.2279422313912e+07 |
| 2026-07-06 | 2.2183797291486e+07 |
| 2026-07-07 | 2.3268123400515e+07 |
| 2026-07-08 | 2.3637287207916e+07 |
| 2026-07-09 | 2.4135369297735e+07 |
| 2026-07-10 | 2.4350836995068e+07 |
| 2026-07-11 | 2.4752868461643e+07 |
| 2026-07-12 | 2.4746623731896e+07 |
| 2026-07-13 | 2.4943528344354e+07 |
| 2026-07-14 | 2.5169587379818e+07 |
| 2026-07-15 | 2.5194088894552e+07 |
| 2026-07-16 | 2.5110616380941e+07 |
| 2026-07-17 | 2.5009837632482e+07 |
| 2026-07-18 | 2.5344474844953e+07 |
| 2026-07-19 | 2.5327534991951e+07 |
| 2026-07-20 | 2.5363156082332e+07 |
| 2026-07-21 | 2.5380647286904e+07 |
| 2026-07-22 | 2.5459412658633e+07 |
| 2026-07-23 | 2.5559083824235e+07 |
| 2026-07-24 | 2.5675529884866e+07 |
| 2026-07-25 | 2.5737403872581e+07 |
| 2026-07-26 | 2.5815018050889e+07 |
| 2026-07-27 | 2.5859853954203e+07 |
| 2026-07-28 | 2.5836866784742e+07 |
| 2026-07-29 | 2.571430469135e+07 |
| 2026-07-30 | 2.5532075992135e+07 |
| 2026-07-31 | 2.5538834539493e+07 |
| 2026-08-01 | 2.5723418024649e+07 |
| 2026-08-02 | 2.5689597490387e+07 |
| 2026-08-03 | 2.5615588754105e+07 |
| 2026-08-04 | 2.5462197083595e+07 |
| 2026-08-05 | 2.5599604653445e+07 |
| 2026-08-06 | 2.5450730017358e+07 |
| 2026-08-07 | 2.5362899517973e+07 |
| 2026-08-08 | 2.5386735956119e+07 |
| 2026-08-09 | 2.544619723042e+07 |
| 2026-08-10 | 2.5442393954911e+07 |
| 2026-08-11 | 2.5452484222067e+07 |
| 2026-08-12 | 2.5599968966981e+07 |
| 2026-08-13 | 2.5528393959001e+07 |
| 2026-08-14 | 2.5368812126536e+07 |
| 2026-08-15 | 2.5361015405475e+07 |
| 2026-08-16 | 2.5319319085395e+07 |
| 2026-08-17 | 2.5367186381826e+07 |
| 2026-08-18 | 2.5360589007047e+07 |
| 2026-08-20 | 2.5540504391531e+07 |
| 2026-08-21 | 2.5640600879104e+07 |
| 2026-08-22 | 2.598455992298e+07 |
| 2026-08-23 | 2.5968601826253e+07 |
| 2026-08-24 | 2.5967723986426e+07 |
| 2026-08-25 | 2.6051435037146e+07 |
| 2026-08-26 | 2.6005039084137e+07 |
| 2026-08-27 | 2.6092404477743e+07 |
| 2026-08-28 | 2.622563841693e+07 |
| 2026-08-29 | 2.6203584420447e+07 |
| 2026-08-30 | 2.6063634514812e+07 |
| 2026-08-31 | 2.595973521242e+07 |
| 2026-09-01 | 2.585361236171e+07 |
| 2026-09-02 | 2.5838788243237e+07 |
| 2026-09-03 | 2.5944180956233e+07 |
| 2026-09-04 | 2.6062563785961e+07 |
| 2026-09-05 | 2.6162843903146e+07 |
| 2026-09-06 | 2.6162325622563e+07 |
| 2026-09-07 | 2.6268610909437e+07 |
| 2026-09-08 | 2.6302963345922e+07 |
| 2026-09-09 | 2.6577724198624e+07 |
| 2026-09-10 | 2.6828971204078e+07 |
| 2026-09-11 | 2.7024651998939e+07 |
| 2026-09-12 | 2.7505630311861e+07 |
| 2026-09-13 | 2.7374594358577e+07 |
| 2026-09-14 | 2.7210724695965e+07 |
| 2026-09-15 | 2.7569724373518e+07 |
| 2026-09-16 | 2.7621874891096e+07 |
| 2026-09-17 | 2.777362608669e+07 |
| 2026-09-19 | 2.8009739642997e+07 |
| 2026-09-20 | 2.8049204273432e+07 |
| 2026-09-21 | 2.810411677193e+07 |
| 2026-09-22 | 2.8130137650623e+07 |
| 2026-09-23 | 2.8057398908525e+07 |
| 2026-09-24 | 2.8048795085969e+07 |
| 2026-09-25 | 2.8130019554891e+07 |
| 2026-09-26 | 2.8285099305883e+07 |
| 2026-09-27 | 2.8245620940018e+07 |
| 2026-09-28 | 2.8255671314197e+07 |
| 2026-09-30 | 2.8593302615749e+07 |
| 2026-10-02 | 2.8671800135432e+07 |
| 2026-10-03 | 2.872497225768e+07 |
| 2026-10-05 | 2.8637488886679e+07 |
| 2026-10-06 | 2.8446611913992e+07 |
| 2026-10-07 | 2.838149815993e+07 |
| 2026-10-08 | 2.8527362629055e+07 |
| 2026-10-09 | 2.8683041940523e+07 |
| 2026-10-10 | 2.8770566344728e+07 |
| 2026-10-11 | 2.8751681446834e+07 |
| 2026-10-12 | 2.8879896486617e+07 |
| 2026-10-13 | 2.8985668412298e+07 |
| 2026-10-14 | 2.9052982719517e+07 |
| 2026-10-15 | 2.9053073427517e+07 |
| 2026-10-16 | 2.9166547654961e+07 |
| 2026-10-17 | 2.915773531458e+07 |
| 2026-10-18 | 2.9113934621849e+07 |
| 2026-10-19 | 2.9273776031834e+07 |
| 2026-10-20 | 2.952451650291e+07 |
| 2026-10-21 | 2.9593197401446e+07 |
| 2026-10-22 | 2.9720221223059e+07 |
| 2026-10-23 | 2.9931043716692e+07 |
| 2026-10-24 | 3.011576176734e+07 |
| 2026-10-25 | 3.0143322587773e+07 |
| 2026-10-26 | 3.001194747471e+07 |
| 2026-10-27 | 3.0010779434754e+07 |
| 2026-10-28 | 3.0115154390526e+07 |
| 2026-10-29 | 3.0120611398774e+07 |
| 2026-10-30 | 3.0125807631236e+07 |
| 2026-10-31 | 3.0064120299771e+07 |
| 2026-11-01 | 3.0171353242902e+07 |
High
30171353.24
Low
1303973.09
Average
10216729.77
Statistics use all 674 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BYN/VEF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=VEF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=VEF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=VEF").json()Replace YOUR_API_KEY with the key from your dashboard.
BYN/VEF API questions
How do I get the BYN/VEF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=VEF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BYN/VEF rate in rates.VEF.
How far back does BYN/VEF historical data go?
Daily BYN/VEF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BYN/VEF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.