BYN to UZS exchange rate API
Belarussian Ruble to Uzbekistan Sum · quoted 2026-10-31
4064.95
▲ +3.99% over 2Y
1 BYN = 4064.95 UZS · 1 UZS = 0.000246 BYN · Get this rate via the API
1 BYN buys 4064.95 UZS as of 2026-10-31, so 1 UZS buys 0.000246 BYN. Over the last 2 years, BYN/UZS traded between 3476.88 and 4409.70, averaged 3971.22 and rose 3.99%. The API holds daily BYN/UZS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BYN/UZS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BYN/UZS over 2Y: show the values
| Date | UZS |
|---|---|
| 2024-10-31 | 3909.154431 |
| 2024-11-01 | 3907.485197 |
| 2024-11-02 | 3913.708365 |
| 2024-11-03 | 3904.107677 |
| 2024-11-04 | 3905.019641 |
| 2024-11-05 | 3907.719928 |
| 2024-11-06 | 3911.975616 |
| 2024-11-07 | 3906.383242 |
| 2024-11-08 | 3919.862962 |
| 2024-11-09 | 3916.968095 |
| 2024-11-10 | 3912.094718 |
| 2024-11-11 | 3931.081123 |
| 2024-11-12 | 3923.128872 |
| 2024-11-13 | 3914.53531 |
| 2024-11-14 | 3919.718388 |
| 2024-11-15 | 3913.898781 |
| 2024-11-16 | 3912.474813 |
| 2024-11-17 | 3909.999208 |
| 2024-11-18 | 3920.466615 |
| 2024-11-19 | 3918.175158 |
| 2024-11-20 | 3919.120817 |
| 2024-11-21 | 3922.491234 |
| 2024-11-22 | 3930.477278 |
| 2024-11-23 | 3918.870699 |
| 2024-11-24 | 3920.585058 |
| 2024-11-25 | 3921.755941 |
| 2024-11-26 | 3922.97941 |
| 2024-11-27 | 3924.453698 |
| 2024-11-28 | 3919.089354 |
| 2024-11-29 | 3925.520124 |
| 2024-11-30 | 3930.890863 |
| 2024-12-01 | 3935.321111 |
| 2024-12-02 | 3920.88838 |
| 2024-12-03 | 3930.975363 |
| 2024-12-04 | 3928.211541 |
| 2024-12-05 | 3923.402438 |
| 2024-12-06 | 3930.248119 |
| 2024-12-07 | 3918.841975 |
| 2024-12-08 | 3917.902001 |
| 2024-12-09 | 3931.801611 |
| 2024-12-10 | 3934.297118 |
| 2024-12-11 | 3927.089389 |
| 2024-12-12 | 3926.94935 |
| 2024-12-13 | 3938.100012 |
| 2024-12-14 | 3933.203883 |
| 2024-12-15 | 3932.826324 |
| 2024-12-16 | 3926.56856 |
| 2024-12-17 | 3922.067253 |
| 2024-12-18 | 3926.893828 |
| 2024-12-19 | 3928.378321 |
| 2024-12-20 | 3934.86244 |
| 2024-12-21 | 3936.15102 |
| 2024-12-22 | 3931.731212 |
| 2024-12-23 | 3922.202632 |
| 2024-12-24 | 3923.761408 |
| 2024-12-25 | 3926.639466 |
| 2024-12-26 | 3934.351394 |
| 2024-12-27 | 3934.672868 |
| 2024-12-28 | 3936.194003 |
| 2024-12-29 | 3945.139268 |
| 2024-12-30 | 3937.272749 |
| 2024-12-31 | 3940.094525 |
| 2025-01-01 | 3929.189572 |
| 2025-01-02 | 3933.755925 |
| 2025-01-03 | 3936.625064 |
| 2025-01-04 | 3943.671108 |
| 2025-01-05 | 3943.566455 |
| 2025-01-06 | 3935.387872 |
| 2025-01-07 | 3944.566516 |
| 2025-01-08 | 3959.09872 |
| 2025-01-09 | 3965.227041 |
| 2025-01-10 | 3965.326113 |
| 2025-01-11 | 3956.223831 |
| 2025-01-12 | 3951.466874 |
| 2025-01-13 | 3959.337683 |
| 2025-01-14 | 3962.198737 |
| 2025-01-15 | 3968.028308 |
| 2025-01-16 | 3963.704651 |
| 2025-01-17 | 3969.011958 |
| 2025-01-18 | 3959.563338 |
| 2025-01-19 | 3956.097622 |
| 2025-01-20 | 3964.610557 |
| 2025-01-21 | 3966.086969 |
| 2025-01-22 | 3966.257555 |
| 2025-01-23 | 3967.559652 |
| 2025-01-24 | 3969.156821 |
| 2025-01-25 | 3962.866839 |
| 2025-01-26 | 3973.492495 |
| 2025-01-27 | 3959.721207 |
| 2025-01-28 | 3961.705631 |
| 2025-01-29 | 3960.820921 |
| 2025-01-30 | 3964.518584 |
| 2025-01-31 | 3967.063988 |
| 2025-02-01 | 3961.892337 |
| 2025-02-02 | 3956.554122 |
| 2025-02-03 | 3962.950702 |
| 2025-02-04 | 3977.078938 |
| 2025-02-05 | 3963.697063 |
| 2025-02-06 | 3970.266618 |
| 2025-02-07 | 3968.448337 |
| 2025-02-08 | 3961.421483 |
| 2025-02-09 | 3960.739777 |
| 2025-02-10 | 3977.901593 |
| 2025-02-11 | 3973.609468 |
| 2025-02-12 | 3974.132786 |
| 2025-02-13 | 3974.941325 |
| 2025-02-14 | 3972.594905 |
| 2025-02-15 | 3969.586268 |
| 2025-02-16 | 3974.775115 |
| 2025-02-17 | 3971.311879 |
| 2025-02-18 | 3974.101853 |
| 2025-02-19 | 3964.116563 |
| 2025-02-20 | 3963.572408 |
| 2025-02-21 | 3959.775106 |
| 2025-02-22 | 3948.227983 |
| 2025-02-23 | 3947.652154 |
| 2025-02-24 | 3946.706213 |
| 2025-02-25 | 3946.45995 |
| 2025-02-26 | 3946.443199 |
| 2025-02-27 | 3941.754831 |
| 2025-02-28 | 3974.080401 |
| 2025-03-01 | 3939.488623 |
| 2025-03-02 | 3932.230411 |
| 2025-03-03 | 3961.572166 |
| 2025-03-04 | 3991.155346 |
| 2025-03-05 | 3989.786334 |
| 2025-03-06 | 3945.964877 |
| 2025-03-07 | 3932.389082 |
| 2025-03-08 | 3952.914936 |
| 2025-03-09 | 3947.501651 |
| 2025-03-10 | 3955.857473 |
| 2025-03-11 | 3957.1712 |
| 2025-03-12 | 3960.096284 |
| 2025-03-13 | 3959.887625 |
| 2025-03-14 | 3964.601122 |
| 2025-03-15 | 3954.579866 |
| 2025-03-16 | 3955.203785 |
| 2025-03-17 | 3958.342249 |
| 2025-03-18 | 3958.177977 |
| 2025-03-19 | 3956.994757 |
| 2025-03-20 | 3947.305591 |
| 2025-03-21 | 3960.998517 |
| 2025-03-22 | 3954.508944 |
| 2025-03-23 | 3954.267517 |
| 2025-03-25 | 3964.667618 |
| 2025-03-26 | 3963.719032 |
| 2025-03-27 | 3949.699477 |
| 2025-03-28 | 3959.28472 |
| 2025-03-29 | 3956.326728 |
| 2025-03-30 | 3955.969446 |
| 2025-03-31 | 3966.465324 |
| 2025-04-01 | 3946.262044 |
| 2025-04-02 | 3950.431996 |
| 2025-04-03 | 3951.672862 |
| 2025-04-04 | 3957.079313 |
| 2025-04-05 | 3952.173381 |
| 2025-04-06 | 3944.282349 |
| 2025-04-07 | 3968.554125 |
| 2025-04-08 | 3966.287741 |
| 2025-04-09 | 3946.061379 |
| 2025-04-10 | 3965.749431 |
| 2025-04-11 | 3962.513081 |
| 2025-04-12 | 3962.952943 |
| 2025-04-13 | 3959.882006 |
| 2025-04-14 | 3958.381758 |
| 2025-04-15 | 3966.147484 |
| 2025-04-16 | 3967.261859 |
| 2025-04-17 | 3967.559856 |
| 2025-04-18 | 3969.148145 |
| 2025-04-19 | 3956.047794 |
| 2025-04-20 | 3958.191829 |
| 2025-04-21 | 3960.890931 |
| 2025-04-22 | 3952.348696 |
| 2025-04-23 | 3958.392947 |
| 2025-04-24 | 3953.485802 |
| 2025-04-25 | 3955.610718 |
| 2025-04-26 | 3952.773835 |
| 2025-04-27 | 3949.022231 |
| 2025-04-28 | 3952.369025 |
| 2025-04-29 | 3957.016583 |
| 2025-04-30 | 3958.110547 |
| 2025-05-01 | 3956.956549 |
| 2025-05-02 | 3953.172734 |
| 2025-05-03 | 3943.664702 |
| 2025-05-04 | 3938.543712 |
| 2025-05-05 | 3943.893696 |
| 2025-05-06 | 3944.405951 |
| 2025-05-08 | 3947.551586 |
| 2025-05-09 | 3943.591303 |
| 2025-05-10 | 3936.870668 |
| 2025-05-11 | 3941.19394 |
| 2025-05-12 | 3927.563899 |
| 2025-05-13 | 3942.928115 |
| 2025-05-14 | 3949.471023 |
| 2025-05-15 | 3951.607973 |
| 2025-05-17 | 3951.352781 |
| 2025-05-18 | 3958.226336 |
| 2025-05-19 | 3949.671391 |
| 2025-05-20 | 3943.907092 |
| 2025-05-21 | 3945.881123 |
| 2025-05-22 | 3944.9277 |
| 2025-05-23 | 3955.083537 |
| 2025-05-24 | 3947.16538 |
| 2025-05-25 | 3940.455698 |
| 2025-05-26 | 3943.971274 |
| 2025-05-27 | 3946.090864 |
| 2025-05-28 | 3945.636883 |
| 2025-05-29 | 3930.39078 |
| 2025-05-30 | 3921.683545 |
| 2025-05-31 | 3903.803241 |
| 2025-06-01 | 3898.869004 |
| 2025-06-02 | 3928.937831 |
| 2025-06-03 | 3911.286282 |
| 2025-06-04 | 3923.830785 |
| 2025-06-05 | 3920.412268 |
| 2025-06-06 | 3915.051558 |
| 2025-06-07 | 3907.575138 |
| 2025-06-08 | 3917.03232 |
| 2025-06-09 | 3910.364987 |
| 2025-06-10 | 3896.575597 |
| 2025-06-11 | 3878.471693 |
| 2025-06-12 | 3868.556733 |
| 2025-06-13 | 3866.745971 |
| 2025-06-14 | 3902.625684 |
| 2025-06-15 | 3885.306884 |
| 2025-06-16 | 3880.335548 |
| 2025-06-17 | 3888.576854 |
| 2025-06-18 | 3874.890827 |
| 2025-06-19 | 3869.3638 |
| 2025-06-20 | 3842.612275 |
| 2025-06-21 | 3823.542315 |
| 2025-06-22 | 3834.137262 |
| 2025-06-23 | 3831.05709 |
| 2025-06-24 | 3819.340906 |
| 2025-06-25 | 3813.52313 |
| 2025-06-26 | 3818.462816 |
| 2025-06-27 | 3833.311677 |
| 2025-06-28 | 3857.247949 |
| 2025-06-29 | 3843.770216 |
| 2025-06-30 | 3854.68866 |
| 2025-07-01 | 3868.67973 |
| 2025-07-02 | 3879.971522 |
| 2025-07-03 | 3856.755387 |
| 2025-07-04 | 3851.004419 |
| 2025-07-05 | 3847.505319 |
| 2025-07-06 | 3836.748582 |
| 2025-07-07 | 3842.041683 |
| 2025-07-08 | 3848.90182 |
| 2025-07-09 | 3878.569923 |
| 2025-07-10 | 3864.654517 |
| 2025-07-11 | 3869.007387 |
| 2025-07-12 | 3861.827385 |
| 2025-07-13 | 3858.525347 |
| 2025-07-14 | 3858.660564 |
| 2025-07-15 | 3864.641229 |
| 2025-07-16 | 3887.831097 |
| 2025-07-17 | 3898.776103 |
| 2025-07-18 | 3877.118153 |
| 2025-07-19 | 3855.296394 |
| 2025-07-20 | 3861.158477 |
| 2025-07-21 | 3852.492266 |
| 2025-07-22 | 3860.390145 |
| 2025-07-23 | 3863.993192 |
| 2025-07-24 | 3892.154705 |
| 2025-07-25 | 3877.233865 |
| 2025-07-26 | 3850.449081 |
| 2025-07-27 | 3863.071971 |
| 2025-07-28 | 3857.751892 |
| 2025-07-29 | 3839.18301 |
| 2025-07-30 | 3833.918222 |
| 2025-07-31 | 3852.508771 |
| 2025-08-01 | 3863.418745 |
| 2025-08-02 | 3916.639623 |
| 2025-08-03 | 3872.709864 |
| 2025-08-04 | 3891.010463 |
| 2025-08-05 | 3853.098617 |
| 2025-08-06 | 3823.103289 |
| 2025-08-07 | 3789.016296 |
| 2025-08-08 | 3810.263097 |
| 2025-08-09 | 3835.701594 |
| 2025-08-10 | 3817.684268 |
| 2025-08-11 | 3835.130396 |
| 2025-08-12 | 3826.507586 |
| 2025-08-13 | 3795.53228 |
| 2025-08-14 | 3764.94033 |
| 2025-08-15 | 3773.302991 |
| 2025-08-16 | 3755.670159 |
| 2025-08-17 | 3758.370014 |
| 2025-08-18 | 3762.2291 |
| 2025-08-19 | 3734.989255 |
| 2025-08-20 | 3727.290801 |
| 2025-08-21 | 3712.374533 |
| 2025-08-22 | 3700.790881 |
| 2025-08-23 | 3658.350914 |
| 2025-08-24 | 3678.752623 |
| 2025-08-25 | 3647.413897 |
| 2025-08-26 | 3650.418617 |
| 2025-08-27 | 3631.605197 |
| 2025-08-28 | 3655.145271 |
| 2025-08-29 | 3656.294916 |
| 2025-08-30 | 3703.089041 |
| 2025-08-31 | 3669.281844 |
| 2025-09-01 | 3699.714755 |
| 2025-09-02 | 3701.539149 |
| 2025-09-03 | 3683.183743 |
| 2025-09-04 | 3673.557222 |
| 2025-09-05 | 3669.927085 |
| 2025-09-06 | 3697.238654 |
| 2025-09-07 | 3688.844256 |
| 2025-09-08 | 3694.574147 |
| 2025-09-09 | 3690.272823 |
| 2025-09-10 | 3653.541858 |
| 2025-09-11 | 3654.738625 |
| 2025-09-13 | 3673.777522 |
| 2025-09-14 | 3675.423767 |
| 2025-09-15 | 3675.182415 |
| 2025-09-16 | 3660.085946 |
| 2025-09-17 | 3634.870108 |
| 2025-09-18 | 3631.050885 |
| 2025-09-19 | 3637.175504 |
| 2025-09-20 | 3635.695755 |
| 2025-09-21 | 3646.492372 |
| 2025-09-22 | 3642.15177 |
| 2025-09-23 | 3627.751078 |
| 2025-09-24 | 3606.607518 |
| 2025-09-25 | 3602.643771 |
| 2025-09-26 | 3609.675244 |
| 2025-09-27 | 3593.153302 |
| 2025-09-28 | 3609.040716 |
| 2025-09-29 | 3585.74942 |
| 2025-09-30 | 3578.553941 |
| 2025-10-01 | 3571.980716 |
| 2025-10-02 | 3567.727097 |
| 2025-10-03 | 3566.954206 |
| 2025-10-04 | 3553.23915 |
| 2025-10-05 | 3573.158491 |
| 2025-10-06 | 3559.40444 |
| 2025-10-07 | 3547.82097 |
| 2025-10-08 | 3540.810696 |
| 2025-10-09 | 3547.038391 |
| 2025-10-10 | 3557.329086 |
| 2025-10-11 | 3551.286232 |
| 2025-10-12 | 3573.820924 |
| 2025-10-13 | 3562.273709 |
| 2025-10-14 | 3572.418733 |
| 2025-10-15 | 3572.656611 |
| 2025-10-16 | 3580.740956 |
| 2025-10-17 | 3580.551971 |
| 2025-10-18 | 3587.181743 |
| 2025-10-19 | 3567.87254 |
| 2025-10-20 | 3567.181277 |
| 2025-10-21 | 3554.799207 |
| 2025-10-22 | 3541.796325 |
| 2025-10-23 | 3537.577246 |
| 2025-10-24 | 3555.288426 |
| 2025-10-25 | 3545.203235 |
| 2025-10-26 | 3560.939854 |
| 2025-10-27 | 3557.948754 |
| 2025-10-28 | 3542.44027 |
| 2025-10-29 | 3536.037538 |
| 2025-10-30 | 3523.896323 |
| 2025-10-31 | 3521.297061 |
| 2025-11-01 | 3530.926616 |
| 2025-11-02 | 3530.704878 |
| 2025-11-03 | 3522.394683 |
| 2025-11-04 | 3531.033742 |
| 2025-11-05 | 3515.260407 |
| 2025-11-06 | 3516.952259 |
| 2025-11-07 | 3527.832822 |
| 2025-11-08 | 3526.903571 |
| 2025-11-09 | 3530.030214 |
| 2025-11-10 | 3531.214442 |
| 2025-11-11 | 3526.218647 |
| 2025-11-12 | 3514.837456 |
| 2025-11-13 | 3516.691024 |
| 2025-11-14 | 3518.600237 |
| 2025-11-15 | 3539.5589 |
| 2025-11-16 | 3520.478404 |
| 2025-11-17 | 3528.503356 |
| 2025-11-18 | 3527.546153 |
| 2025-11-19 | 3499.942264 |
| 2025-11-20 | 3488.76885 |
| 2025-11-21 | 3482.140544 |
| 2025-11-22 | 3485.448385 |
| 2025-11-23 | 3493.595483 |
| 2025-11-24 | 3491.391774 |
| 2025-11-25 | 3517.532523 |
| 2025-11-26 | 3491.572474 |
| 2025-11-27 | 3476.881101 |
| 2025-11-28 | 3758.536795 |
| 2025-11-29 | 4038.334655 |
| 2025-11-30 | 4075.600211 |
| 2025-12-01 | 3950.445287 |
| 2025-12-02 | 3783.043073 |
| 2025-12-03 | 3763.18221 |
| 2025-12-04 | 4124.525173 |
| 2025-12-05 | 4142.9915 |
| 2025-12-06 | 4188.239546 |
| 2025-12-07 | 4178.697251 |
| 2025-12-08 | 4164.114466 |
| 2025-12-09 | 4154.741704 |
| 2025-12-11 | 4099.635002 |
| 2025-12-12 | 4093.417856 |
| 2025-12-13 | 4088.875217 |
| 2025-12-14 | 4090.648236 |
| 2025-12-15 | 4105.800827 |
| 2025-12-16 | 4136.40391 |
| 2025-12-17 | 4119.387885 |
| 2025-12-18 | 4107.665848 |
| 2025-12-19 | 4108.027284 |
| 2025-12-20 | 4098.25266 |
| 2025-12-21 | 4089.859386 |
| 2025-12-22 | 4114.219395 |
| 2025-12-23 | 4136.43699 |
| 2025-12-24 | 4163.252424 |
| 2025-12-25 | 4142.161339 |
| 2025-12-26 | 4146.790491 |
| 2025-12-27 | 4144.513179 |
| 2025-12-28 | 4136.999284 |
| 2025-12-29 | 4151.741196 |
| 2025-12-30 | 4157.523386 |
| 2025-12-31 | 4112.507203 |
| 2026-01-01 | 4093.937766 |
| 2026-01-02 | 4093.054904 |
| 2026-01-03 | 4094.628827 |
| 2026-01-04 | 4091.332837 |
| 2026-01-05 | 4068.204004 |
| 2026-01-06 | 4054.227052 |
| 2026-01-07 | 4073.312349 |
| 2026-01-08 | 4081.683315 |
| 2026-01-09 | 4102.991231 |
| 2026-01-10 | 4149.790351 |
| 2026-01-11 | 4142.792477 |
| 2026-01-12 | 4147.184177 |
| 2026-01-13 | 4155.748591 |
| 2026-01-14 | 4154.010174 |
| 2026-01-15 | 4138.588589 |
| 2026-01-16 | 4139.415731 |
| 2026-01-17 | 4150.870621 |
| 2026-01-18 | 4147.54885 |
| 2026-01-19 | 4148.551436 |
| 2026-01-20 | 4173.021884 |
| 2026-01-21 | 4191.766428 |
| 2026-01-22 | 4230.677168 |
| 2026-01-23 | 4298.441275 |
| 2026-01-24 | 4265.889071 |
| 2026-01-25 | 4283.246515 |
| 2026-01-26 | 4251.903098 |
| 2026-01-27 | 4243.993723 |
| 2026-01-28 | 4272.150559 |
| 2026-01-29 | 4274.546653 |
| 2026-01-30 | 4282.097963 |
| 2026-01-31 | 4302.244446 |
| 2026-02-01 | 4297.126101 |
| 2026-02-02 | 4293.607717 |
| 2026-02-03 | 4266.498578 |
| 2026-02-04 | 4276.669789 |
| 2026-02-05 | 4290.124803 |
| 2026-02-06 | 4285.153576 |
| 2026-02-07 | 4293.162223 |
| 2026-02-08 | 4289.070139 |
| 2026-02-09 | 4278.354718 |
| 2026-02-10 | 4275.706151 |
| 2026-02-11 | 4281.5154 |
| 2026-02-12 | 4302.021738 |
| 2026-02-13 | 4284.553621 |
| 2026-02-14 | 4257.104367 |
| 2026-02-15 | 4272.032237 |
| 2026-02-16 | 4283.751128 |
| 2026-02-17 | 4281.049026 |
| 2026-02-18 | 4256.239107 |
| 2026-02-19 | 4239.779336 |
| 2026-02-20 | 4246.860524 |
| 2026-02-21 | 4246.832949 |
| 2026-02-22 | 4265.814048 |
| 2026-02-23 | 4249.548808 |
| 2026-02-24 | 4266.328119 |
| 2026-02-25 | 4259.615288 |
| 2026-02-26 | 4226.76365 |
| 2026-02-27 | 4197.667148 |
| 2026-02-28 | 4212.430197 |
| 2026-03-01 | 4206.588074 |
| 2026-03-02 | 4196.594303 |
| 2026-03-03 | 4201.810671 |
| 2026-03-04 | 4198.51341 |
| 2026-03-05 | 4165.418592 |
| 2026-03-06 | 4148.830589 |
| 2026-03-07 | 4128.613309 |
| 2026-03-08 | 4149.864086 |
| 2026-03-09 | 4144.254726 |
| 2026-03-10 | 4142.33835 |
| 2026-03-11 | 4131.130325 |
| 2026-03-12 | 4130.837772 |
| 2026-03-13 | 4097.406786 |
| 2026-03-14 | 4088.085304 |
| 2026-03-15 | 4089.19773 |
| 2026-03-16 | 4079.2031 |
| 2026-03-17 | 4033.371062 |
| 2026-03-18 | 3999.55571 |
| 2026-03-19 | 3991.146266 |
| 2026-03-20 | 3995.318059 |
| 2026-03-21 | 4036.654269 |
| 2026-03-22 | 4033.153552 |
| 2026-03-23 | 4060.752096 |
| 2026-03-24 | 4088.565778 |
| 2026-03-25 | 4113.892932 |
| 2026-03-26 | 4098.019011 |
| 2026-03-27 | 4087.499829 |
| 2026-03-28 | 4099.783044 |
| 2026-03-29 | 4104.391204 |
| 2026-03-30 | 4102.928108 |
| 2026-03-31 | 4112.58564 |
| 2026-04-01 | 4109.26234 |
| 2026-04-02 | 4090.732133 |
| 2026-04-03 | 4098.722347 |
| 2026-04-04 | 4129.881495 |
| 2026-04-05 | 4125.633379 |
| 2026-04-06 | 4112.717572 |
| 2026-04-07 | 4127.615132 |
| 2026-04-08 | 4161.709144 |
| 2026-04-09 | 4203.455849 |
| 2026-04-10 | 4236.463819 |
| 2026-04-11 | 4238.203321 |
| 2026-04-12 | 4236.718269 |
| 2026-04-13 | 4243.189182 |
| 2026-04-14 | 4267.606518 |
| 2026-04-15 | 4258.837875 |
| 2026-04-16 | 4265.70567 |
| 2026-04-17 | 4276.064731 |
| 2026-04-18 | 4272.606895 |
| 2026-04-19 | 4272.536891 |
| 2026-04-20 | 4282.520346 |
| 2026-04-21 | 4262.921424 |
| 2026-04-22 | 4270.740819 |
| 2026-04-23 | 4312.838771 |
| 2026-04-24 | 4262.236667 |
| 2026-04-25 | 4261.619861 |
| 2026-04-26 | 4241.245424 |
| 2026-04-27 | 4254.253161 |
| 2026-04-28 | 4292.016052 |
| 2026-04-29 | 4278.325556 |
| 2026-04-30 | 4277.625415 |
| 2026-05-01 | 4229.36387 |
| 2026-05-02 | 4233.793261 |
| 2026-05-03 | 4233.793261 |
| 2026-05-04 | 4229.677187 |
| 2026-05-05 | 4239.636841 |
| 2026-05-06 | 4257.354021 |
| 2026-05-07 | 4273.707054 |
| 2026-05-08 | 4307.057682 |
| 2026-05-09 | 4294.228124 |
| 2026-05-10 | 4292.374172 |
| 2026-05-11 | 4308.217514 |
| 2026-05-12 | 4353.444685 |
| 2026-05-14 | 4322.008283 |
| 2026-05-15 | 4310.447504 |
| 2026-05-16 | 4311.191482 |
| 2026-05-17 | 4308.829146 |
| 2026-05-18 | 4332.414634 |
| 2026-05-19 | 4391.450506 |
| 2026-05-20 | 4403.605182 |
| 2026-05-21 | 4409.703498 |
| 2026-05-23 | 4371.855682 |
| 2026-05-24 | 4365.955083 |
| 2026-05-25 | 4363.219957 |
| 2026-05-26 | 4353.561012 |
| 2026-05-27 | 4379.585869 |
| 2026-05-28 | 4377.801469 |
| 2026-05-29 | 4385.753327 |
| 2026-05-30 | 4387.019007 |
| 2026-05-31 | 4380.165352 |
| 2026-06-01 | 4367.161201 |
| 2026-06-02 | 4325.586748 |
| 2026-06-03 | 4277.502549 |
| 2026-06-04 | 4229.305086 |
| 2026-06-05 | 4250.742867 |
| 2026-06-06 | 4291.794922 |
| 2026-06-09 | 4318.981785 |
| 2026-06-10 | 4361.215025 |
| 2026-06-11 | 4374.555929 |
| 2026-06-12 | 4346.732375 |
| 2026-06-13 | 4339.329806 |
| 2026-06-14 | 4331.088325 |
| 2026-06-15 | 4334.373206 |
| 2026-06-16 | 4333.038318 |
| 2026-06-17 | 4336.876089 |
| 2026-06-18 | 4358.528027 |
| 2026-06-19 | 4341.472191 |
| 2026-06-20 | 4338.821834 |
| 2026-06-21 | 4343.758689 |
| 2026-06-22 | 4323.272108 |
| 2026-06-23 | 4277.949329 |
| 2026-06-24 | 4265.290605 |
| 2026-06-25 | 4258.784601 |
| 2026-06-26 | 4187.970168 |
| 2026-06-27 | 4149.648383 |
| 2026-06-28 | 4135.26079 |
| 2026-06-29 | 4135.188642 |
| 2026-06-30 | 4135.685699 |
| 2026-07-01 | 4123.421335 |
| 2026-07-02 | 4103.317609 |
| 2026-07-03 | 4112.425132 |
| 2026-07-04 | 4131.285164 |
| 2026-07-05 | 4125.729712 |
| 2026-07-06 | 4120.095516 |
| 2026-07-07 | 4182.352912 |
| 2026-07-08 | 4201.175933 |
| 2026-07-09 | 4187.300992 |
| 2026-07-10 | 4197.708006 |
| 2026-07-11 | 4206.648599 |
| 2026-07-12 | 4219.339319 |
| 2026-07-13 | 4224.141713 |
| 2026-07-14 | 4222.9694 |
| 2026-07-15 | 4203.661081 |
| 2026-07-16 | 4171.244159 |
| 2026-07-17 | 4172.707383 |
| 2026-07-18 | 4156.729198 |
| 2026-07-19 | 4162.252233 |
| 2026-07-20 | 4161.325522 |
| 2026-07-21 | 4139.292527 |
| 2026-07-22 | 4145.546448 |
| 2026-07-23 | 4177.88908 |
| 2026-07-24 | 4188.526771 |
| 2026-07-25 | 4184.632716 |
| 2026-07-26 | 4189.270745 |
| 2026-07-27 | 4204.247942 |
| 2026-07-28 | 4187.432246 |
| 2026-07-29 | 4168.81009 |
| 2026-07-30 | 4123.181031 |
| 2026-07-31 | 4122.365687 |
| 2026-08-01 | 4115.978914 |
| 2026-08-02 | 4122.566887 |
| 2026-08-03 | 4090.243189 |
| 2026-08-04 | 4075.477284 |
| 2026-08-05 | 4042.688967 |
| 2026-08-06 | 4010.042026 |
| 2026-08-07 | 4009.58221 |
| 2026-08-08 | 4006.700365 |
| 2026-08-09 | 4025.49248 |
| 2026-08-10 | 4010.915412 |
| 2026-08-11 | 4015.47111 |
| 2026-08-12 | 4007.654243 |
| 2026-08-13 | 3983.432994 |
| 2026-08-14 | 3950.486337 |
| 2026-08-15 | 3915.621841 |
| 2026-08-16 | 3915.554967 |
| 2026-08-17 | 3918.010332 |
| 2026-08-18 | 3905.137563 |
| 2026-08-20 | 3873.073259 |
| 2026-08-21 | 3918.222191 |
| 2026-08-22 | 3971.435333 |
| 2026-08-23 | 3956.531227 |
| 2026-08-24 | 3940.096443 |
| 2026-08-25 | 3925.772261 |
| 2026-08-26 | 3904.008952 |
| 2026-08-27 | 3920.526388 |
| 2026-08-28 | 3917.805197 |
| 2026-08-29 | 3918.714942 |
| 2026-08-30 | 3898.975657 |
| 2026-08-31 | 3879.66078 |
| 2026-09-01 | 3835.800733 |
| 2026-09-02 | 3816.725044 |
| 2026-09-03 | 3818.966765 |
| 2026-09-04 | 3822.509425 |
| 2026-09-05 | 3826.909181 |
| 2026-09-06 | 3825.514121 |
| 2026-09-07 | 3825.177598 |
| 2026-09-08 | 3825.727068 |
| 2026-09-09 | 3848.474932 |
| 2026-09-10 | 3870.719912 |
| 2026-09-11 | 3880.157519 |
| 2026-09-12 | 3881.061063 |
| 2026-09-13 | 3878.221654 |
| 2026-09-14 | 3863.609842 |
| 2026-09-15 | 3862.090157 |
| 2026-09-16 | 3878.834032 |
| 2026-09-17 | 3869.435797 |
| 2026-09-18 | 3899.495947 |
| 2026-09-19 | 3914.108053 |
| 2026-09-20 | 3918.869378 |
| 2026-09-21 | 3922.715196 |
| 2026-09-22 | 3901.676487 |
| 2026-09-23 | 3882.847796 |
| 2026-09-24 | 3888.181604 |
| 2026-09-25 | 3895.144399 |
| 2026-09-26 | 3916.084383 |
| 2026-09-27 | 3913.100165 |
| 2026-09-28 | 3884.640046 |
| 2026-09-30 | 3941.873766 |
| 2026-10-02 | 3918.748375 |
| 2026-10-03 | 3922.187763 |
| 2026-10-05 | 3889.591504 |
| 2026-10-06 | 3843.011932 |
| 2026-10-07 | 3839.030107 |
| 2026-10-08 | 3851.504082 |
| 2026-10-09 | 3887.619373 |
| 2026-10-10 | 3906.862992 |
| 2026-10-11 | 3910.366229 |
| 2026-10-12 | 3922.433373 |
| 2026-10-13 | 3943.376228 |
| 2026-10-14 | 3951.576963 |
| 2026-10-15 | 3947.566802 |
| 2026-10-16 | 3980.327209 |
| 2026-10-17 | 4010.004443 |
| 2026-10-18 | 3998.071884 |
| 2026-10-19 | 4023.374068 |
| 2026-10-20 | 4026.937304 |
| 2026-10-21 | 4035.774417 |
| 2026-10-22 | 4033.408679 |
| 2026-10-23 | 4039.391207 |
| 2026-10-24 | 4063.326482 |
| 2026-10-25 | 4041.635436 |
| 2026-10-26 | 4030.719452 |
| 2026-10-27 | 4055.541611 |
| 2026-10-28 | 4054.050289 |
| 2026-10-29 | 4074.725847 |
| 2026-10-30 | 4084.998945 |
| 2026-10-31 | 4064.953891 |
High
4409.70
Low
3476.88
Average
3971.22
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BYN/UZS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=UZS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=UZS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=UZS").json()Replace YOUR_API_KEY with the key from your dashboard.
BYN/UZS API questions
How do I get the BYN/UZS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=UZS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BYN/UZS rate in rates.UZS.
How far back does BYN/UZS historical data go?
Daily BYN/UZS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BYN/UZS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.