BYN to UYU exchange rate API
Belarussian Ruble to Peso Uruguayo · quoted 2026-10-18
13.3075
▲ +4.04% over 2Y
1 BYN = 13.3075 UYU · 1 UYU = 0.07515 BYN · Get this rate via the API
1 BYN buys 13.3075 UYU as of 2026-10-18, so 1 UYU buys 0.07515 BYN. Over the last 2 years, BYN/UYU traded between 11.5948 and 14.7557, averaged 13.0664 and rose 4.04%. The API holds daily BYN/UYU rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BYN/UYU over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BYN/UYU over 2Y: show the values
| Date | UYU |
|---|---|
| 2024-10-18 | 12.790801 |
| 2024-10-19 | 12.727642 |
| 2024-10-20 | 12.70171 |
| 2024-10-21 | 12.784446 |
| 2024-10-22 | 12.766008 |
| 2024-10-23 | 12.745557 |
| 2024-10-24 | 12.660068 |
| 2024-10-25 | 12.672323 |
| 2024-10-26 | 12.705173 |
| 2024-10-27 | 12.716504 |
| 2024-10-28 | 12.733432 |
| 2024-10-29 | 12.72186 |
| 2024-10-30 | 12.627112 |
| 2024-10-31 | 12.596405 |
| 2024-11-01 | 12.659759 |
| 2024-11-02 | 12.641725 |
| 2024-11-03 | 12.713131 |
| 2024-11-04 | 12.689532 |
| 2024-11-05 | 12.717576 |
| 2024-11-06 | 12.720648 |
| 2024-11-07 | 12.709232 |
| 2024-11-08 | 12.771909 |
| 2024-11-09 | 12.762429 |
| 2024-11-10 | 12.75736 |
| 2024-11-11 | 12.790059 |
| 2024-11-12 | 12.890731 |
| 2024-11-13 | 12.89567 |
| 2024-11-14 | 12.987639 |
| 2024-11-15 | 13.115877 |
| 2024-11-16 | 12.787154 |
| 2024-11-17 | 13.104225 |
| 2024-11-18 | 13.110662 |
| 2024-11-19 | 13.069657 |
| 2024-11-20 | 13.030702 |
| 2024-11-21 | 13.079611 |
| 2024-11-22 | 12.99924 |
| 2024-11-23 | 13.062693 |
| 2024-11-24 | 13.019821 |
| 2024-11-25 | 13.019742 |
| 2024-11-26 | 13.027533 |
| 2024-11-27 | 13.100308 |
| 2024-11-28 | 13.095379 |
| 2024-11-29 | 13.093419 |
| 2024-11-30 | 13.040019 |
| 2024-12-01 | 13.212077 |
| 2024-12-02 | 13.129267 |
| 2024-12-03 | 13.19675 |
| 2024-12-04 | 13.206351 |
| 2024-12-05 | 13.203831 |
| 2024-12-06 | 12.685551 |
| 2024-12-07 | 13.154856 |
| 2024-12-08 | 13.278043 |
| 2024-12-09 | 13.269761 |
| 2024-12-10 | 13.312068 |
| 2024-12-11 | 13.372764 |
| 2024-12-12 | 13.465132 |
| 2024-12-13 | 13.587522 |
| 2024-12-14 | 13.29057 |
| 2024-12-15 | 13.540311 |
| 2024-12-16 | 13.551944 |
| 2024-12-17 | 13.6263 |
| 2024-12-18 | 13.565181 |
| 2024-12-19 | 13.629623 |
| 2024-12-20 | 13.640224 |
| 2024-12-21 | 13.549928 |
| 2024-12-22 | 13.636439 |
| 2024-12-23 | 13.678552 |
| 2024-12-24 | 13.611537 |
| 2024-12-25 | 13.469201 |
| 2024-12-26 | 13.516567 |
| 2024-12-27 | 13.516341 |
| 2024-12-28 | 13.592278 |
| 2024-12-29 | 13.387168 |
| 2024-12-30 | 13.409393 |
| 2024-12-31 | 13.351987 |
| 2025-01-01 | 13.36216 |
| 2025-01-02 | 13.407716 |
| 2025-01-03 | 13.477569 |
| 2025-01-04 | 13.451889 |
| 2025-01-05 | 13.423058 |
| 2025-01-06 | 13.438789 |
| 2025-01-07 | 13.446008 |
| 2025-01-08 | 13.450703 |
| 2025-01-09 | 13.40341 |
| 2025-01-10 | 13.343913 |
| 2025-01-11 | 13.462228 |
| 2025-01-12 | 13.370216 |
| 2025-01-13 | 13.358977 |
| 2025-01-14 | 13.442931 |
| 2025-01-15 | 13.479015 |
| 2025-01-16 | 13.442973 |
| 2025-01-17 | 13.469917 |
| 2025-01-18 | 13.399253 |
| 2025-01-19 | 13.441623 |
| 2025-01-20 | 13.460238 |
| 2025-01-21 | 13.441069 |
| 2025-01-22 | 13.378075 |
| 2025-01-23 | 13.37655 |
| 2025-01-24 | 13.289593 |
| 2025-01-25 | 13.421975 |
| 2025-01-26 | 13.299578 |
| 2025-01-27 | 13.296706 |
| 2025-01-28 | 13.224538 |
| 2025-01-29 | 13.289923 |
| 2025-01-30 | 13.262138 |
| 2025-01-31 | 13.229246 |
| 2025-02-01 | 13.221344 |
| 2025-02-02 | 13.214398 |
| 2025-02-03 | 13.351584 |
| 2025-02-04 | 13.186094 |
| 2025-02-05 | 13.30233 |
| 2025-02-06 | 13.307747 |
| 2025-02-07 | 13.297105 |
| 2025-02-08 | 13.24913 |
| 2025-02-09 | 13.28408 |
| 2025-02-10 | 13.286733 |
| 2025-02-11 | 13.280827 |
| 2025-02-12 | 13.245338 |
| 2025-02-13 | 13.263909 |
| 2025-02-14 | 13.277728 |
| 2025-02-15 | 13.255545 |
| 2025-02-16 | 13.225237 |
| 2025-02-17 | 13.246104 |
| 2025-02-18 | 13.218938 |
| 2025-02-19 | 13.216841 |
| 2025-02-20 | 13.213579 |
| 2025-02-21 | 13.201519 |
| 2025-02-22 | 13.215249 |
| 2025-02-23 | 13.176249 |
| 2025-02-24 | 13.196103 |
| 2025-02-25 | 13.101618 |
| 2025-02-26 | 13.092361 |
| 2025-02-27 | 13.030938 |
| 2025-02-28 | 12.980042 |
| 2025-03-01 | 13.120705 |
| 2025-03-02 | 12.963407 |
| 2025-03-03 | 12.984331 |
| 2025-03-04 | 13.023792 |
| 2025-03-05 | 13.02246 |
| 2025-03-06 | 13.008581 |
| 2025-03-07 | 13.026073 |
| 2025-03-08 | 12.979414 |
| 2025-03-09 | 13.020333 |
| 2025-03-10 | 12.980073 |
| 2025-03-11 | 12.967777 |
| 2025-03-12 | 12.961383 |
| 2025-03-13 | 12.968731 |
| 2025-03-14 | 13.028829 |
| 2025-03-15 | 12.966772 |
| 2025-03-16 | 13.023872 |
| 2025-03-17 | 13.017128 |
| 2025-03-18 | 13.031955 |
| 2025-03-19 | 12.868022 |
| 2025-03-20 | 12.91924 |
| 2025-03-21 | 12.916368 |
| 2025-03-22 | 13.001765 |
| 2025-03-23 | 12.911491 |
| 2025-03-25 | 12.913536 |
| 2025-03-26 | 12.871939 |
| 2025-03-27 | 12.860211 |
| 2025-03-28 | 12.87698 |
| 2025-03-29 | 12.932767 |
| 2025-03-30 | 12.911674 |
| 2025-03-31 | 12.962416 |
| 2025-04-01 | 12.882731 |
| 2025-04-02 | 12.896268 |
| 2025-04-03 | 12.778465 |
| 2025-04-04 | 12.905386 |
| 2025-04-05 | 12.866145 |
| 2025-04-06 | 12.908964 |
| 2025-04-07 | 12.863225 |
| 2025-04-08 | 12.897859 |
| 2025-04-09 | 13.013022 |
| 2025-04-10 | 13.160897 |
| 2025-04-11 | 13.260182 |
| 2025-04-12 | 12.867394 |
| 2025-04-13 | 13.079727 |
| 2025-04-14 | 13.256915 |
| 2025-04-15 | 13.041377 |
| 2025-04-16 | 12.951106 |
| 2025-04-17 | 12.929386 |
| 2025-04-18 | 12.912521 |
| 2025-04-19 | 12.930627 |
| 2025-04-20 | 12.893592 |
| 2025-04-21 | 12.912493 |
| 2025-04-22 | 12.913253 |
| 2025-04-23 | 13.009188 |
| 2025-04-24 | 12.938502 |
| 2025-04-25 | 12.858239 |
| 2025-04-26 | 12.904793 |
| 2025-04-27 | 12.8295 |
| 2025-04-28 | 12.746099 |
| 2025-04-29 | 12.816527 |
| 2025-04-30 | 12.858036 |
| 2025-05-01 | 12.879797 |
| 2025-05-02 | 12.820944 |
| 2025-05-03 | 12.843148 |
| 2025-05-04 | 12.81168 |
| 2025-05-05 | 12.82998 |
| 2025-05-06 | 12.818233 |
| 2025-05-08 | 12.759041 |
| 2025-05-09 | 12.768488 |
| 2025-05-10 | 12.835723 |
| 2025-05-11 | 12.764311 |
| 2025-05-12 | 12.762245 |
| 2025-05-13 | 12.744308 |
| 2025-05-14 | 12.760655 |
| 2025-05-15 | 12.726317 |
| 2025-05-17 | 12.750572 |
| 2025-05-18 | 12.770226 |
| 2025-05-19 | 12.754373 |
| 2025-05-20 | 12.796468 |
| 2025-05-21 | 12.750957 |
| 2025-05-22 | 12.736431 |
| 2025-05-23 | 12.702301 |
| 2025-05-24 | 12.721402 |
| 2025-05-25 | 12.715214 |
| 2025-05-26 | 12.655878 |
| 2025-05-27 | 12.699279 |
| 2025-05-28 | 12.708269 |
| 2025-05-29 | 12.691566 |
| 2025-05-30 | 12.723089 |
| 2025-05-31 | 12.695844 |
| 2025-06-01 | 12.708063 |
| 2025-06-02 | 12.681495 |
| 2025-06-03 | 12.674058 |
| 2025-06-04 | 12.751584 |
| 2025-06-05 | 12.712851 |
| 2025-06-06 | 12.695686 |
| 2025-06-07 | 12.693742 |
| 2025-06-08 | 12.680479 |
| 2025-06-09 | 12.695936 |
| 2025-06-10 | 12.68855 |
| 2025-06-11 | 12.656248 |
| 2025-06-12 | 12.58378 |
| 2025-06-13 | 12.642531 |
| 2025-06-14 | 12.677 |
| 2025-06-15 | 12.513703 |
| 2025-06-16 | 12.527698 |
| 2025-06-17 | 12.538286 |
| 2025-06-18 | 12.48155 |
| 2025-06-19 | 12.495888 |
| 2025-06-20 | 12.489675 |
| 2025-06-21 | 12.50681 |
| 2025-06-22 | 12.469838 |
| 2025-06-23 | 12.523992 |
| 2025-06-24 | 12.360339 |
| 2025-06-25 | 12.336208 |
| 2025-06-26 | 12.270201 |
| 2025-06-27 | 12.308854 |
| 2025-06-28 | 12.27659 |
| 2025-06-29 | 12.221123 |
| 2025-06-30 | 12.287599 |
| 2025-07-01 | 12.20726 |
| 2025-07-02 | 12.209276 |
| 2025-07-03 | 12.089025 |
| 2025-07-04 | 12.261758 |
| 2025-07-05 | 12.229461 |
| 2025-07-06 | 12.261053 |
| 2025-07-07 | 12.259234 |
| 2025-07-08 | 12.24954 |
| 2025-07-09 | 12.357722 |
| 2025-07-10 | 12.319112 |
| 2025-07-11 | 12.351633 |
| 2025-07-12 | 12.41134 |
| 2025-07-13 | 12.432943 |
| 2025-07-14 | 12.391297 |
| 2025-07-15 | 12.441475 |
| 2025-07-16 | 12.410094 |
| 2025-07-17 | 12.356398 |
| 2025-07-18 | 12.321942 |
| 2025-07-19 | 12.362156 |
| 2025-07-20 | 12.318424 |
| 2025-07-21 | 12.332748 |
| 2025-07-22 | 12.294194 |
| 2025-07-23 | 12.292878 |
| 2025-07-24 | 12.243843 |
| 2025-07-25 | 12.212753 |
| 2025-07-26 | 12.252234 |
| 2025-07-27 | 12.238745 |
| 2025-07-28 | 12.214101 |
| 2025-07-29 | 12.227025 |
| 2025-07-30 | 12.222364 |
| 2025-07-31 | 12.250258 |
| 2025-08-01 | 12.272642 |
| 2025-08-02 | 12.334259 |
| 2025-08-03 | 12.250971 |
| 2025-08-04 | 12.110335 |
| 2025-08-05 | 12.238927 |
| 2025-08-06 | 12.185343 |
| 2025-08-07 | 12.112122 |
| 2025-08-08 | 12.146779 |
| 2025-08-09 | 12.143113 |
| 2025-08-10 | 12.127694 |
| 2025-08-11 | 12.165913 |
| 2025-08-12 | 12.15375 |
| 2025-08-13 | 12.113964 |
| 2025-08-14 | 12.038905 |
| 2025-08-15 | 11.996224 |
| 2025-08-16 | 11.96393 |
| 2025-08-17 | 11.979927 |
| 2025-08-18 | 11.959245 |
| 2025-08-19 | 11.948342 |
| 2025-08-20 | 11.951967 |
| 2025-08-21 | 11.920412 |
| 2025-08-22 | 11.963192 |
| 2025-08-23 | 11.871671 |
| 2025-08-24 | 11.863294 |
| 2025-08-25 | 11.743398 |
| 2025-08-26 | 11.860489 |
| 2025-08-27 | 11.783488 |
| 2025-08-28 | 11.772593 |
| 2025-08-29 | 11.757995 |
| 2025-08-30 | 11.876384 |
| 2025-08-31 | 11.75942 |
| 2025-09-01 | 11.837935 |
| 2025-09-02 | 11.870279 |
| 2025-09-03 | 11.857565 |
| 2025-09-04 | 11.839768 |
| 2025-09-05 | 11.855096 |
| 2025-09-06 | 11.84668 |
| 2025-09-07 | 11.849264 |
| 2025-09-08 | 11.854298 |
| 2025-09-09 | 11.826846 |
| 2025-09-10 | 11.860141 |
| 2025-09-11 | 11.80971 |
| 2025-09-13 | 11.826093 |
| 2025-09-14 | 11.85187 |
| 2025-09-15 | 11.837485 |
| 2025-09-16 | 11.866538 |
| 2025-09-17 | 11.814508 |
| 2025-09-18 | 11.880521 |
| 2025-09-19 | 11.798674 |
| 2025-09-20 | 11.81691 |
| 2025-09-21 | 11.804885 |
| 2025-09-22 | 11.804973 |
| 2025-09-23 | 11.762355 |
| 2025-09-24 | 11.778583 |
| 2025-09-25 | 11.784863 |
| 2025-09-26 | 11.844487 |
| 2025-09-27 | 11.770779 |
| 2025-09-28 | 11.80291 |
| 2025-09-29 | 11.724185 |
| 2025-09-30 | 11.77354 |
| 2025-10-01 | 11.770945 |
| 2025-10-02 | 11.761298 |
| 2025-10-03 | 11.761943 |
| 2025-10-04 | 11.752474 |
| 2025-10-05 | 11.785266 |
| 2025-10-06 | 11.773341 |
| 2025-10-07 | 11.719082 |
| 2025-10-08 | 11.756858 |
| 2025-10-09 | 11.738638 |
| 2025-10-10 | 11.787688 |
| 2025-10-11 | 11.736077 |
| 2025-10-12 | 11.819527 |
| 2025-10-13 | 11.721958 |
| 2025-10-14 | 11.791249 |
| 2025-10-15 | 11.756343 |
| 2025-10-16 | 11.790607 |
| 2025-10-17 | 11.744574 |
| 2025-10-18 | 11.776596 |
| 2025-10-19 | 11.712337 |
| 2025-10-20 | 11.771525 |
| 2025-10-21 | 11.712402 |
| 2025-10-22 | 11.71729 |
| 2025-10-23 | 11.668675 |
| 2025-10-24 | 11.661064 |
| 2025-10-25 | 11.701484 |
| 2025-10-26 | 11.715163 |
| 2025-10-27 | 11.695343 |
| 2025-10-28 | 11.721058 |
| 2025-10-29 | 11.69843 |
| 2025-10-30 | 11.710795 |
| 2025-10-31 | 11.708837 |
| 2025-11-01 | 11.722176 |
| 2025-11-02 | 11.693436 |
| 2025-11-03 | 11.683237 |
| 2025-11-04 | 11.6797 |
| 2025-11-05 | 11.675337 |
| 2025-11-06 | 11.691055 |
| 2025-11-07 | 11.687846 |
| 2025-11-08 | 11.673417 |
| 2025-11-09 | 11.66916 |
| 2025-11-10 | 11.667586 |
| 2025-11-11 | 11.670663 |
| 2025-11-12 | 11.661592 |
| 2025-11-13 | 11.658665 |
| 2025-11-14 | 11.653503 |
| 2025-11-15 | 11.661164 |
| 2025-11-16 | 11.65814 |
| 2025-11-17 | 11.660043 |
| 2025-11-18 | 11.657695 |
| 2025-11-19 | 11.663591 |
| 2025-11-20 | 11.665835 |
| 2025-11-21 | 11.643873 |
| 2025-11-22 | 11.655174 |
| 2025-11-23 | 11.6454 |
| 2025-11-24 | 11.639446 |
| 2025-11-25 | 11.641961 |
| 2025-11-26 | 11.594848 |
| 2025-11-27 | 11.639362 |
| 2025-11-28 | 12.569112 |
| 2025-11-29 | 13.433363 |
| 2025-11-30 | 13.442536 |
| 2025-12-01 | 13.238646 |
| 2025-12-02 | 12.49334 |
| 2025-12-03 | 12.4347 |
| 2025-12-04 | 13.477545 |
| 2025-12-05 | 13.571799 |
| 2025-12-06 | 13.616283 |
| 2025-12-07 | 13.615351 |
| 2025-12-08 | 13.566898 |
| 2025-12-09 | 13.518763 |
| 2025-12-11 | 13.347245 |
| 2025-12-12 | 13.370393 |
| 2025-12-13 | 13.333491 |
| 2025-12-14 | 13.282144 |
| 2025-12-15 | 13.349723 |
| 2025-12-16 | 13.375112 |
| 2025-12-17 | 13.329858 |
| 2025-12-18 | 13.341542 |
| 2025-12-19 | 13.362584 |
| 2025-12-20 | 13.354759 |
| 2025-12-21 | 13.314227 |
| 2025-12-22 | 13.416927 |
| 2025-12-23 | 13.484934 |
| 2025-12-24 | 13.481111 |
| 2025-12-25 | 13.443726 |
| 2025-12-26 | 13.443645 |
| 2025-12-27 | 13.408682 |
| 2025-12-28 | 13.436451 |
| 2025-12-29 | 13.496605 |
| 2025-12-30 | 13.57788 |
| 2025-12-31 | 13.41184 |
| 2026-01-01 | 13.316139 |
| 2026-01-02 | 13.303243 |
| 2026-01-03 | 13.315331 |
| 2026-01-04 | 13.270347 |
| 2026-01-05 | 13.237608 |
| 2026-01-06 | 13.179551 |
| 2026-01-07 | 13.242276 |
| 2026-01-08 | 13.232504 |
| 2026-01-09 | 13.27059 |
| 2026-01-10 | 13.315654 |
| 2026-01-11 | 13.270479 |
| 2026-01-12 | 13.325874 |
| 2026-01-13 | 13.383851 |
| 2026-01-14 | 13.369791 |
| 2026-01-15 | 13.336233 |
| 2026-01-16 | 13.369964 |
| 2026-01-17 | 13.439177 |
| 2026-01-18 | 13.343966 |
| 2026-01-19 | 13.434047 |
| 2026-01-20 | 13.389347 |
| 2026-01-21 | 13.330934 |
| 2026-01-22 | 13.456618 |
| 2026-01-23 | 13.403168 |
| 2026-01-24 | 13.585589 |
| 2026-01-25 | 13.297972 |
| 2026-01-26 | 13.237727 |
| 2026-01-27 | 13.160716 |
| 2026-01-28 | 13.255487 |
| 2026-01-29 | 13.346012 |
| 2026-01-30 | 13.550861 |
| 2026-01-31 | 13.334183 |
| 2026-02-01 | 13.560625 |
| 2026-02-02 | 13.651693 |
| 2026-02-03 | 13.527434 |
| 2026-02-04 | 13.405235 |
| 2026-02-05 | 13.473167 |
| 2026-02-06 | 13.464902 |
| 2026-02-07 | 13.439784 |
| 2026-02-08 | 13.464038 |
| 2026-02-09 | 13.373736 |
| 2026-02-10 | 13.296477 |
| 2026-02-11 | 13.317798 |
| 2026-02-12 | 13.387769 |
| 2026-02-13 | 13.409775 |
| 2026-02-14 | 13.478826 |
| 2026-02-15 | 13.534555 |
| 2026-02-16 | 13.491924 |
| 2026-02-17 | 13.607721 |
| 2026-02-18 | 13.592892 |
| 2026-02-19 | 13.622802 |
| 2026-02-20 | 13.508934 |
| 2026-02-21 | 13.568485 |
| 2026-02-22 | 13.523603 |
| 2026-02-23 | 13.46348 |
| 2026-02-24 | 13.509003 |
| 2026-02-25 | 13.487955 |
| 2026-02-26 | 13.314969 |
| 2026-02-27 | 13.258438 |
| 2026-02-28 | 13.262856 |
| 2026-03-01 | 13.266459 |
| 2026-03-02 | 13.266437 |
| 2026-03-03 | 13.266065 |
| 2026-03-04 | 13.213847 |
| 2026-03-05 | 13.266317 |
| 2026-03-06 | 13.401247 |
| 2026-03-07 | 13.631404 |
| 2026-03-08 | 13.68986 |
| 2026-03-09 | 13.390718 |
| 2026-03-10 | 13.757181 |
| 2026-03-11 | 13.694394 |
| 2026-03-12 | 13.667285 |
| 2026-03-13 | 13.560928 |
| 2026-03-14 | 13.625383 |
| 2026-03-15 | 13.726016 |
| 2026-03-16 | 13.571131 |
| 2026-03-17 | 13.550333 |
| 2026-03-18 | 13.397795 |
| 2026-03-19 | 13.295947 |
| 2026-03-20 | 13.224144 |
| 2026-03-21 | 13.358992 |
| 2026-03-22 | 13.455063 |
| 2026-03-23 | 13.451027 |
| 2026-03-24 | 13.668487 |
| 2026-03-25 | 13.728849 |
| 2026-03-26 | 13.638111 |
| 2026-03-27 | 13.581229 |
| 2026-03-28 | 13.598015 |
| 2026-03-29 | 13.620799 |
| 2026-03-30 | 13.63238 |
| 2026-03-31 | 13.687207 |
| 2026-04-01 | 13.675772 |
| 2026-04-02 | 13.68676 |
| 2026-04-03 | 13.655971 |
| 2026-04-04 | 13.676636 |
| 2026-04-05 | 13.6784 |
| 2026-04-06 | 13.696664 |
| 2026-04-07 | 13.72787 |
| 2026-04-08 | 13.742964 |
| 2026-04-09 | 13.953692 |
| 2026-04-10 | 14.053144 |
| 2026-04-11 | 14.057943 |
| 2026-04-12 | 14.057944 |
| 2026-04-13 | 14.079415 |
| 2026-04-14 | 14.156541 |
| 2026-04-15 | 14.110792 |
| 2026-04-16 | 14.075402 |
| 2026-04-17 | 14.030744 |
| 2026-04-18 | 14.005732 |
| 2026-04-19 | 14.005968 |
| 2026-04-20 | 14.038576 |
| 2026-04-21 | 14.018591 |
| 2026-04-22 | 14.059423 |
| 2026-04-23 | 14.137081 |
| 2026-04-24 | 13.98965 |
| 2026-04-25 | 14.003482 |
| 2026-04-26 | 13.983652 |
| 2026-04-27 | 14.026539 |
| 2026-04-28 | 14.13938 |
| 2026-04-29 | 13.986416 |
| 2026-04-30 | 14.13214 |
| 2026-05-01 | 14.132549 |
| 2026-05-02 | 14.132549 |
| 2026-05-03 | 14.132549 |
| 2026-05-04 | 14.11881 |
| 2026-05-05 | 14.235765 |
| 2026-05-06 | 14.223319 |
| 2026-05-07 | 14.225617 |
| 2026-05-08 | 14.212476 |
| 2026-05-09 | 14.112141 |
| 2026-05-10 | 14.113398 |
| 2026-05-11 | 14.165491 |
| 2026-05-12 | 14.256068 |
| 2026-05-14 | 14.249196 |
| 2026-05-15 | 14.254075 |
| 2026-05-16 | 14.319489 |
| 2026-05-17 | 14.459716 |
| 2026-05-18 | 14.491072 |
| 2026-05-19 | 14.629727 |
| 2026-05-20 | 14.755687 |
| 2026-05-21 | 14.712755 |
| 2026-05-23 | 14.684023 |
| 2026-05-24 | 14.551796 |
| 2026-05-25 | 14.586912 |
| 2026-05-26 | 14.480548 |
| 2026-05-27 | 14.557432 |
| 2026-05-28 | 14.597818 |
| 2026-05-29 | 14.579238 |
| 2026-05-30 | 14.642462 |
| 2026-05-31 | 14.627338 |
| 2026-06-01 | 14.580067 |
| 2026-06-02 | 14.542046 |
| 2026-06-03 | 14.401022 |
| 2026-06-04 | 14.280899 |
| 2026-06-05 | 14.315539 |
| 2026-06-06 | 14.368704 |
| 2026-06-09 | 14.459273 |
| 2026-06-10 | 14.645097 |
| 2026-06-11 | 14.651872 |
| 2026-06-12 | 14.629362 |
| 2026-06-13 | 14.586214 |
| 2026-06-14 | 14.576371 |
| 2026-06-15 | 14.597837 |
| 2026-06-16 | 14.662668 |
| 2026-06-17 | 14.587003 |
| 2026-06-18 | 14.570135 |
| 2026-06-19 | 14.460101 |
| 2026-06-20 | 14.410925 |
| 2026-06-21 | 14.422632 |
| 2026-06-22 | 14.335644 |
| 2026-06-23 | 14.245033 |
| 2026-06-24 | 14.259459 |
| 2026-06-25 | 14.089356 |
| 2026-06-26 | 13.94164 |
| 2026-06-27 | 13.809534 |
| 2026-06-28 | 13.789331 |
| 2026-06-29 | 13.826014 |
| 2026-06-30 | 13.787785 |
| 2026-07-01 | 13.741811 |
| 2026-07-02 | 13.828005 |
| 2026-07-03 | 13.835443 |
| 2026-07-04 | 13.852153 |
| 2026-07-05 | 13.83847 |
| 2026-07-06 | 13.85635 |
| 2026-07-07 | 13.961952 |
| 2026-07-08 | 14.06522 |
| 2026-07-09 | 14.026356 |
| 2026-07-10 | 14.03965 |
| 2026-07-11 | 14.092522 |
| 2026-07-12 | 14.040145 |
| 2026-07-13 | 14.129326 |
| 2026-07-14 | 14.049652 |
| 2026-07-15 | 13.962125 |
| 2026-07-16 | 13.884797 |
| 2026-07-17 | 13.880977 |
| 2026-07-18 | 13.886568 |
| 2026-07-19 | 13.898611 |
| 2026-07-20 | 13.910099 |
| 2026-07-21 | 13.933464 |
| 2026-07-22 | 13.915798 |
| 2026-07-23 | 13.902689 |
| 2026-07-24 | 13.963124 |
| 2026-07-25 | 14.001443 |
| 2026-07-26 | 13.964629 |
| 2026-07-27 | 13.983975 |
| 2026-07-28 | 14.014993 |
| 2026-07-29 | 13.908692 |
| 2026-07-30 | 13.765316 |
| 2026-07-31 | 13.760091 |
| 2026-08-01 | 13.820556 |
| 2026-08-02 | 13.864075 |
| 2026-08-03 | 13.758623 |
| 2026-08-04 | 13.689151 |
| 2026-08-05 | 13.656546 |
| 2026-08-06 | 13.565204 |
| 2026-08-07 | 13.56234 |
| 2026-08-08 | 13.488004 |
| 2026-08-09 | 13.519776 |
| 2026-08-10 | 13.510436 |
| 2026-08-11 | 13.572912 |
| 2026-08-12 | 13.528057 |
| 2026-08-13 | 13.382541 |
| 2026-08-14 | 13.283515 |
| 2026-08-15 | 13.175095 |
| 2026-08-16 | 13.260533 |
| 2026-08-17 | 13.180125 |
| 2026-08-18 | 13.178107 |
| 2026-08-20 | 13.193612 |
| 2026-08-21 | 13.273732 |
| 2026-08-22 | 13.430399 |
| 2026-08-23 | 13.402788 |
| 2026-08-24 | 13.346818 |
| 2026-08-25 | 13.324617 |
| 2026-08-26 | 13.319351 |
| 2026-08-27 | 13.327555 |
| 2026-08-28 | 13.323169 |
| 2026-08-29 | 13.346789 |
| 2026-08-30 | 13.281883 |
| 2026-08-31 | 13.268427 |
| 2026-09-01 | 13.069066 |
| 2026-09-02 | 13.027668 |
| 2026-09-03 | 13.021953 |
| 2026-09-04 | 13.035771 |
| 2026-09-05 | 13.059657 |
| 2026-09-06 | 13.057974 |
| 2026-09-07 | 13.071837 |
| 2026-09-08 | 13.078414 |
| 2026-09-09 | 13.100987 |
| 2026-09-10 | 13.188565 |
| 2026-09-11 | 13.258371 |
| 2026-09-12 | 13.237559 |
| 2026-09-13 | 13.284298 |
| 2026-09-14 | 13.220997 |
| 2026-09-15 | 13.226481 |
| 2026-09-16 | 13.236204 |
| 2026-09-17 | 13.277936 |
| 2026-09-18 | 13.256809 |
| 2026-09-19 | 13.285654 |
| 2026-09-20 | 13.288006 |
| 2026-09-21 | 13.317726 |
| 2026-09-22 | 13.301359 |
| 2026-09-23 | 13.249679 |
| 2026-09-24 | 13.230234 |
| 2026-09-25 | 13.206226 |
| 2026-09-26 | 13.273166 |
| 2026-09-27 | 13.314878 |
| 2026-09-28 | 13.251453 |
| 2026-09-30 | 13.368221 |
| 2026-10-02 | 13.403879 |
| 2026-10-03 | 13.370083 |
| 2026-10-05 | 13.301449 |
| 2026-10-06 | 13.19742 |
| 2026-10-07 | 13.152229 |
| 2026-10-08 | 13.093105 |
| 2026-10-09 | 13.120754 |
| 2026-10-10 | 13.187044 |
| 2026-10-11 | 13.21857 |
| 2026-10-12 | 13.244137 |
| 2026-10-13 | 13.334033 |
| 2026-10-14 | 13.350077 |
| 2026-10-15 | 13.306654 |
| 2026-10-16 | 13.358511 |
| 2026-10-17 | 13.35528 |
| 2026-10-18 | 13.307468 |
High
14.7557
Low
11.5948
Average
13.0664
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BYN/UYU rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=UYU"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=UYU");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=UYU").json()Replace YOUR_API_KEY with the key from your dashboard.
BYN/UYU API questions
How do I get the BYN/UYU exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=UYU, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BYN/UYU rate in rates.UYU.
How far back does BYN/UYU historical data go?
Daily BYN/UYU rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BYN/UYU exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.