BYN to UGX exchange rate API
Belarussian Ruble to Uganda Shilling · quoted 2026-11-01
1446.40
▲ +29.23% over 2Y
1 BYN = 1446.40 UGX · 1 UGX = 0.000691 BYN · Get this rate via the API
1 BYN buys 1446.40 UGX as of 2026-11-01, so 1 UGX buys 0.000691 BYN. Over the last 2 years, BYN/UGX traded between 1005.48 and 1517.60, averaged 1180.72 and rose 29.23%. The API holds daily BYN/UGX rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BYN/UGX over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BYN/UGX over 2Y: show the values
| Date | UGX |
|---|---|
| 2024-11-01 | 1119.277205 |
| 2024-11-02 | 1118.118084 |
| 2024-11-03 | 1117.78845 |
| 2024-11-04 | 1118.448447 |
| 2024-11-05 | 1118.555231 |
| 2024-11-06 | 1120.397993 |
| 2024-11-07 | 1123.156274 |
| 2024-11-08 | 1121.797228 |
| 2024-11-09 | 1118.137844 |
| 2024-11-10 | 1117.433549 |
| 2024-11-11 | 1120.788472 |
| 2024-11-12 | 1122.351669 |
| 2024-11-13 | 1123.428993 |
| 2024-11-14 | 1122.080476 |
| 2024-11-15 | 1122.118868 |
| 2024-11-16 | 1120.199382 |
| 2024-11-17 | 1120.524214 |
| 2024-11-18 | 1122.307923 |
| 2024-11-19 | 1121.941906 |
| 2024-11-20 | 1125.522221 |
| 2024-11-21 | 1127.028334 |
| 2024-11-22 | 1128.663468 |
| 2024-11-23 | 1122.30022 |
| 2024-11-24 | 1130.566255 |
| 2024-11-25 | 1131.440953 |
| 2024-11-26 | 1131.876049 |
| 2024-11-27 | 1132.482226 |
| 2024-11-28 | 1128.577847 |
| 2024-11-29 | 1128.218928 |
| 2024-11-30 | 1128.699616 |
| 2024-12-01 | 1128.230365 |
| 2024-12-02 | 1127.869107 |
| 2024-12-03 | 1127.90258 |
| 2024-12-04 | 1125.668252 |
| 2024-12-05 | 1125.225745 |
| 2024-12-06 | 1122.574087 |
| 2024-12-07 | 1125.259334 |
| 2024-12-08 | 1119.79658 |
| 2024-12-09 | 1120.724618 |
| 2024-12-10 | 1121.072435 |
| 2024-12-11 | 1119.450479 |
| 2024-12-12 | 1118.763301 |
| 2024-12-13 | 1118.431484 |
| 2024-12-14 | 1118.742431 |
| 2024-12-15 | 1114.998102 |
| 2024-12-16 | 1115.159255 |
| 2024-12-17 | 1114.4421 |
| 2024-12-18 | 1112.710327 |
| 2024-12-19 | 1112.793377 |
| 2024-12-20 | 1115.295198 |
| 2024-12-21 | 1111.61837 |
| 2024-12-22 | 1114.034207 |
| 2024-12-23 | 1123.598904 |
| 2024-12-24 | 1122.788107 |
| 2024-12-25 | 1119.831761 |
| 2024-12-26 | 1118.807622 |
| 2024-12-27 | 1118.486707 |
| 2024-12-28 | 1117.073664 |
| 2024-12-29 | 1119.209816 |
| 2024-12-30 | 1120.412497 |
| 2024-12-31 | 1121.78231 |
| 2025-01-01 | 1125.115199 |
| 2025-01-02 | 1124.748726 |
| 2025-01-03 | 1124.371941 |
| 2025-01-04 | 1123.92188 |
| 2025-01-05 | 1122.466762 |
| 2025-01-06 | 1123.294247 |
| 2025-01-07 | 1127.275883 |
| 2025-01-08 | 1127.645347 |
| 2025-01-09 | 1130.922198 |
| 2025-01-10 | 1131.144124 |
| 2025-01-11 | 1129.212606 |
| 2025-01-12 | 1128.940624 |
| 2025-01-13 | 1130.016366 |
| 2025-01-14 | 1131.18435 |
| 2025-01-15 | 1130.28852 |
| 2025-01-16 | 1129.229288 |
| 2025-01-17 | 1127.820827 |
| 2025-01-18 | 1127.537988 |
| 2025-01-19 | 1125.556209 |
| 2025-01-20 | 1126.129451 |
| 2025-01-21 | 1124.145646 |
| 2025-01-22 | 1123.595316 |
| 2025-01-23 | 1124.693314 |
| 2025-01-24 | 1126.203059 |
| 2025-01-25 | 1123.290582 |
| 2025-01-26 | 1128.696996 |
| 2025-01-27 | 1127.146514 |
| 2025-01-28 | 1127.760578 |
| 2025-01-29 | 1128.013316 |
| 2025-01-30 | 1127.970841 |
| 2025-01-31 | 1127.000273 |
| 2025-02-01 | 1124.351197 |
| 2025-02-02 | 1124.719298 |
| 2025-02-03 | 1124.866288 |
| 2025-02-04 | 1126.457669 |
| 2025-02-05 | 1125.440583 |
| 2025-02-06 | 1125.128573 |
| 2025-02-07 | 1124.325102 |
| 2025-02-08 | 1121.557168 |
| 2025-02-09 | 1121.852131 |
| 2025-02-10 | 1124.872091 |
| 2025-02-11 | 1124.330454 |
| 2025-02-12 | 1123.831127 |
| 2025-02-13 | 1125.249181 |
| 2025-02-14 | 1125.002196 |
| 2025-02-15 | 1122.557755 |
| 2025-02-16 | 1123.666788 |
| 2025-02-17 | 1124.800783 |
| 2025-02-18 | 1124.430799 |
| 2025-02-19 | 1126.301881 |
| 2025-02-20 | 1123.000738 |
| 2025-02-21 | 1122.867421 |
| 2025-02-22 | 1122.221392 |
| 2025-02-23 | 1120.573959 |
| 2025-02-24 | 1122.694155 |
| 2025-02-25 | 1123.675085 |
| 2025-02-26 | 1124.917089 |
| 2025-02-27 | 1124.754009 |
| 2025-02-28 | 1124.906693 |
| 2025-03-01 | 1122.371754 |
| 2025-03-02 | 1122.785697 |
| 2025-03-03 | 1123.506636 |
| 2025-03-04 | 1124.275392 |
| 2025-03-05 | 1123.639057 |
| 2025-03-06 | 1122.043128 |
| 2025-03-07 | 1122.269502 |
| 2025-03-08 | 1118.874429 |
| 2025-03-09 | 1121.218897 |
| 2025-03-10 | 1120.771341 |
| 2025-03-11 | 1121.720223 |
| 2025-03-12 | 1121.852615 |
| 2025-03-13 | 1121.420812 |
| 2025-03-14 | 1119.946271 |
| 2025-03-15 | 1120.24163 |
| 2025-03-16 | 1120.719694 |
| 2025-03-17 | 1119.710251 |
| 2025-03-18 | 1120.402588 |
| 2025-03-19 | 1120.619021 |
| 2025-03-20 | 1120.314968 |
| 2025-03-21 | 1119.918369 |
| 2025-03-22 | 1119.252278 |
| 2025-03-23 | 1120.216221 |
| 2025-03-25 | 1120.305751 |
| 2025-03-26 | 1120.66963 |
| 2025-03-27 | 1120.493455 |
| 2025-03-28 | 1120.160745 |
| 2025-03-29 | 1122.786345 |
| 2025-03-30 | 1122.755846 |
| 2025-03-31 | 1125.84581 |
| 2025-04-01 | 1117.047596 |
| 2025-04-02 | 1115.258008 |
| 2025-04-03 | 1114.489043 |
| 2025-04-04 | 1116.797703 |
| 2025-04-05 | 1116.624461 |
| 2025-04-06 | 1116.130468 |
| 2025-04-07 | 1119.311109 |
| 2025-04-08 | 1132.89283 |
| 2025-04-09 | 1128.582394 |
| 2025-04-10 | 1129.030235 |
| 2025-04-11 | 1126.59433 |
| 2025-04-12 | 1122.404734 |
| 2025-04-13 | 1122.223503 |
| 2025-04-14 | 1123.724618 |
| 2025-04-15 | 1122.316152 |
| 2025-04-16 | 1120.979435 |
| 2025-04-17 | 1120.72274 |
| 2025-04-18 | 1121.133461 |
| 2025-04-19 | 1119.713687 |
| 2025-04-20 | 1119.001367 |
| 2025-04-21 | 1120.516554 |
| 2025-04-22 | 1120.488722 |
| 2025-04-23 | 1119.93763 |
| 2025-04-24 | 1120.154647 |
| 2025-04-25 | 1120.56712 |
| 2025-04-26 | 1118.949248 |
| 2025-04-27 | 1118.964326 |
| 2025-04-28 | 1119.361123 |
| 2025-04-29 | 1119.733365 |
| 2025-04-30 | 1119.239107 |
| 2025-05-01 | 1117.608349 |
| 2025-05-02 | 1118.818404 |
| 2025-05-03 | 1117.603675 |
| 2025-05-04 | 1118.427497 |
| 2025-05-05 | 1118.218131 |
| 2025-05-06 | 1118.29351 |
| 2025-05-08 | 1117.995601 |
| 2025-05-09 | 1118.921048 |
| 2025-05-10 | 1117.975656 |
| 2025-05-11 | 1117.529803 |
| 2025-05-12 | 1118.492009 |
| 2025-05-13 | 1117.743074 |
| 2025-05-14 | 1118.015859 |
| 2025-05-15 | 1116.145798 |
| 2025-05-17 | 1115.504469 |
| 2025-05-18 | 1116.305204 |
| 2025-05-19 | 1117.322234 |
| 2025-05-20 | 1118.006229 |
| 2025-05-21 | 1117.040575 |
| 2025-05-22 | 1115.645172 |
| 2025-05-23 | 1115.133197 |
| 2025-05-24 | 1115.093432 |
| 2025-05-25 | 1114.681934 |
| 2025-05-26 | 1114.926677 |
| 2025-05-27 | 1114.535682 |
| 2025-05-28 | 1114.796348 |
| 2025-05-29 | 1112.234277 |
| 2025-05-30 | 1110.398952 |
| 2025-05-31 | 1110.230066 |
| 2025-06-01 | 1108.937625 |
| 2025-06-02 | 1110.899349 |
| 2025-06-03 | 1112.351715 |
| 2025-06-04 | 1112.331601 |
| 2025-06-05 | 1111.954189 |
| 2025-06-06 | 1108.169003 |
| 2025-06-07 | 1108.676248 |
| 2025-06-08 | 1111.875008 |
| 2025-06-09 | 1107.486942 |
| 2025-06-10 | 1106.188232 |
| 2025-06-11 | 1101.482678 |
| 2025-06-12 | 1098.926262 |
| 2025-06-13 | 1097.549626 |
| 2025-06-14 | 1102.582703 |
| 2025-06-15 | 1100.651048 |
| 2025-06-16 | 1101.370043 |
| 2025-06-17 | 1099.7513 |
| 2025-06-18 | 1099.094104 |
| 2025-06-19 | 1099.707647 |
| 2025-06-20 | 1101.260221 |
| 2025-06-21 | 1102.869574 |
| 2025-06-22 | 1100.648734 |
| 2025-06-23 | 1101.170253 |
| 2025-06-24 | 1099.796731 |
| 2025-06-25 | 1098.871351 |
| 2025-06-26 | 1098.336456 |
| 2025-06-27 | 1097.864426 |
| 2025-06-28 | 1098.475753 |
| 2025-06-29 | 1097.45865 |
| 2025-06-30 | 1098.133521 |
| 2025-07-01 | 1098.136434 |
| 2025-07-02 | 1098.196611 |
| 2025-07-03 | 1095.195098 |
| 2025-07-04 | 1096.216773 |
| 2025-07-05 | 1095.471129 |
| 2025-07-06 | 1095.612881 |
| 2025-07-07 | 1095.916216 |
| 2025-07-08 | 1098.04588 |
| 2025-07-09 | 1097.127689 |
| 2025-07-10 | 1096.53572 |
| 2025-07-11 | 1094.666665 |
| 2025-07-12 | 1094.20996 |
| 2025-07-13 | 1094.071004 |
| 2025-07-14 | 1094.828968 |
| 2025-07-15 | 1095.085286 |
| 2025-07-16 | 1093.632228 |
| 2025-07-17 | 1094.470554 |
| 2025-07-18 | 1094.35623 |
| 2025-07-19 | 1094.130674 |
| 2025-07-20 | 1093.406017 |
| 2025-07-21 | 1094.439563 |
| 2025-07-22 | 1094.465912 |
| 2025-07-23 | 1097.009828 |
| 2025-07-24 | 1096.852594 |
| 2025-07-25 | 1096.496987 |
| 2025-07-26 | 1095.151136 |
| 2025-07-27 | 1095.01 |
| 2025-07-28 | 1094.312943 |
| 2025-07-29 | 1095.376088 |
| 2025-07-30 | 1095.55078 |
| 2025-07-31 | 1094.962193 |
| 2025-08-01 | 1095.057139 |
| 2025-08-02 | 1100.214085 |
| 2025-08-03 | 1092.143767 |
| 2025-08-04 | 1092.044041 |
| 2025-08-05 | 1089.652163 |
| 2025-08-06 | 1085.534692 |
| 2025-08-07 | 1081.236281 |
| 2025-08-08 | 1080.042664 |
| 2025-08-09 | 1082.524977 |
| 2025-08-10 | 1081.730717 |
| 2025-08-11 | 1083.120687 |
| 2025-08-12 | 1080.144501 |
| 2025-08-13 | 1076.866577 |
| 2025-08-14 | 1070.532646 |
| 2025-08-15 | 1066.481867 |
| 2025-08-16 | 1064.331284 |
| 2025-08-17 | 1063.909272 |
| 2025-08-18 | 1064.798973 |
| 2025-08-19 | 1061.811502 |
| 2025-08-20 | 1060.597699 |
| 2025-08-21 | 1058.485469 |
| 2025-08-22 | 1059.240045 |
| 2025-08-23 | 1055.562766 |
| 2025-08-24 | 1055.559135 |
| 2025-08-25 | 1054.08766 |
| 2025-08-26 | 1051.040684 |
| 2025-08-27 | 1048.797407 |
| 2025-08-28 | 1047.114857 |
| 2025-08-29 | 1043.72141 |
| 2025-08-30 | 1053.575194 |
| 2025-08-31 | 1043.331074 |
| 2025-09-01 | 1051.043343 |
| 2025-09-02 | 1050.455305 |
| 2025-09-03 | 1047.882527 |
| 2025-09-04 | 1044.487156 |
| 2025-09-05 | 1040.834435 |
| 2025-09-06 | 1041.121309 |
| 2025-09-07 | 1038.273294 |
| 2025-09-08 | 1040.482809 |
| 2025-09-09 | 1037.393891 |
| 2025-09-10 | 1034.082567 |
| 2025-09-11 | 1037.670582 |
| 2025-09-13 | 1036.709432 |
| 2025-09-14 | 1036.290155 |
| 2025-09-15 | 1036.449773 |
| 2025-09-16 | 1035.648623 |
| 2025-09-17 | 1033.920219 |
| 2025-09-18 | 1033.22197 |
| 2025-09-19 | 1034.376991 |
| 2025-09-20 | 1034.256101 |
| 2025-09-21 | 1035.691282 |
| 2025-09-22 | 1033.553684 |
| 2025-09-23 | 1033.7822 |
| 2025-09-24 | 1034.195114 |
| 2025-09-25 | 1033.379264 |
| 2025-09-26 | 1030.542101 |
| 2025-09-27 | 1031.785663 |
| 2025-09-28 | 1033.905404 |
| 2025-09-29 | 1031.321453 |
| 2025-09-30 | 1030.535666 |
| 2025-10-01 | 1029.328332 |
| 2025-10-02 | 1021.358579 |
| 2025-10-03 | 1021.738883 |
| 2025-10-04 | 1016.559251 |
| 2025-10-05 | 1021.562421 |
| 2025-10-06 | 1017.987733 |
| 2025-10-07 | 1014.477524 |
| 2025-10-08 | 1009.68128 |
| 2025-10-09 | 1010.398845 |
| 2025-10-10 | 1008.998272 |
| 2025-10-11 | 1005.483137 |
| 2025-10-12 | 1008.983296 |
| 2025-10-13 | 1006.977467 |
| 2025-10-14 | 1007.506293 |
| 2025-10-15 | 1013.754038 |
| 2025-10-16 | 1014.983584 |
| 2025-10-17 | 1019.323638 |
| 2025-10-18 | 1024.298893 |
| 2025-10-19 | 1024.097448 |
| 2025-10-20 | 1024.45885 |
| 2025-10-21 | 1019.093388 |
| 2025-10-22 | 1021.041004 |
| 2025-10-23 | 1023.393336 |
| 2025-10-24 | 1024.56468 |
| 2025-10-25 | 1021.488993 |
| 2025-10-26 | 1021.824001 |
| 2025-10-27 | 1021.33785 |
| 2025-10-28 | 1020.552971 |
| 2025-10-29 | 1018.857727 |
| 2025-10-30 | 1017.803532 |
| 2025-10-31 | 1021.693065 |
| 2025-11-01 | 1022.897484 |
| 2025-11-02 | 1021.512529 |
| 2025-11-03 | 1019.804437 |
| 2025-11-04 | 1020.357854 |
| 2025-11-05 | 1022.81624 |
| 2025-11-06 | 1024.716621 |
| 2025-11-07 | 1025.316798 |
| 2025-11-08 | 1026.174238 |
| 2025-11-09 | 1027.580561 |
| 2025-11-10 | 1026.442298 |
| 2025-11-11 | 1033.073706 |
| 2025-11-12 | 1047.794752 |
| 2025-11-13 | 1056.679059 |
| 2025-11-14 | 1055.87008 |
| 2025-11-15 | 1046.586031 |
| 2025-11-16 | 1047.402942 |
| 2025-11-17 | 1047.356949 |
| 2025-11-18 | 1046.645923 |
| 2025-11-19 | 1057.257442 |
| 2025-11-20 | 1064.391035 |
| 2025-11-21 | 1065.631707 |
| 2025-11-22 | 1065.498547 |
| 2025-11-23 | 1065.678118 |
| 2025-11-24 | 1064.034146 |
| 2025-11-25 | 1061.606597 |
| 2025-11-26 | 1060.686225 |
| 2025-11-27 | 1061.322773 |
| 2025-11-28 | 1146.356756 |
| 2025-11-29 | 1226.475893 |
| 2025-11-30 | 1242.890065 |
| 2025-12-01 | 1208.583621 |
| 2025-12-02 | 1144.82939 |
| 2025-12-03 | 1125.595939 |
| 2025-12-04 | 1219.300961 |
| 2025-12-05 | 1232.056278 |
| 2025-12-06 | 1232.871002 |
| 2025-12-07 | 1233.223578 |
| 2025-12-08 | 1228.947593 |
| 2025-12-09 | 1222.539503 |
| 2025-12-11 | 1221.430943 |
| 2025-12-12 | 1209.209784 |
| 2025-12-13 | 1206.143351 |
| 2025-12-14 | 1206.671429 |
| 2025-12-15 | 1210.565671 |
| 2025-12-16 | 1215.920019 |
| 2025-12-17 | 1212.324529 |
| 2025-12-18 | 1213.443792 |
| 2025-12-19 | 1218.054545 |
| 2025-12-20 | 1216.891197 |
| 2025-12-21 | 1219.210018 |
| 2025-12-22 | 1225.205248 |
| 2025-12-23 | 1244.058149 |
| 2025-12-24 | 1246.941921 |
| 2025-12-25 | 1238.746389 |
| 2025-12-26 | 1238.81485 |
| 2025-12-27 | 1239.095198 |
| 2025-12-28 | 1238.641365 |
| 2025-12-29 | 1240.170298 |
| 2025-12-30 | 1251.670012 |
| 2025-12-31 | 1237.463804 |
| 2026-01-01 | 1233.446033 |
| 2026-01-02 | 1232.868272 |
| 2026-01-03 | 1234.314707 |
| 2026-01-04 | 1234.845038 |
| 2026-01-05 | 1224.610146 |
| 2026-01-06 | 1226.395805 |
| 2026-01-07 | 1232.178356 |
| 2026-01-08 | 1223.365168 |
| 2026-01-09 | 1223.294684 |
| 2026-01-10 | 1229.875073 |
| 2026-01-11 | 1229.298757 |
| 2026-01-12 | 1233.086099 |
| 2026-01-13 | 1237.018434 |
| 2026-01-14 | 1231.083417 |
| 2026-01-15 | 1225.200105 |
| 2026-01-16 | 1228.286428 |
| 2026-01-17 | 1235.682959 |
| 2026-01-18 | 1227.904251 |
| 2026-01-19 | 1231.593114 |
| 2026-01-20 | 1208.550423 |
| 2026-01-21 | 1202.867814 |
| 2026-01-22 | 1211.124921 |
| 2026-01-23 | 1240.575356 |
| 2026-01-24 | 1254.799804 |
| 2026-01-25 | 1256.602704 |
| 2026-01-26 | 1251.33751 |
| 2026-01-27 | 1244.129937 |
| 2026-01-28 | 1258.517212 |
| 2026-01-29 | 1260.137181 |
| 2026-01-30 | 1257.178849 |
| 2026-01-31 | 1251.589616 |
| 2026-02-01 | 1252.218884 |
| 2026-02-02 | 1253.049472 |
| 2026-02-03 | 1244.722934 |
| 2026-02-04 | 1244.054555 |
| 2026-02-05 | 1244.655909 |
| 2026-02-06 | 1241.6838 |
| 2026-02-07 | 1241.484367 |
| 2026-02-08 | 1240.491807 |
| 2026-02-09 | 1234.516896 |
| 2026-02-10 | 1234.54355 |
| 2026-02-11 | 1233.516643 |
| 2026-02-12 | 1234.395735 |
| 2026-02-13 | 1237.567932 |
| 2026-02-14 | 1238.111563 |
| 2026-02-15 | 1237.315584 |
| 2026-02-16 | 1239.058291 |
| 2026-02-17 | 1242.975039 |
| 2026-02-18 | 1237.830886 |
| 2026-02-19 | 1243.607903 |
| 2026-02-20 | 1254.036586 |
| 2026-02-21 | 1255.232016 |
| 2026-02-22 | 1255.990538 |
| 2026-02-23 | 1251.433274 |
| 2026-02-24 | 1252.441857 |
| 2026-02-25 | 1251.130504 |
| 2026-02-26 | 1250.520903 |
| 2026-02-27 | 1244.212921 |
| 2026-02-28 | 1244.845215 |
| 2026-03-01 | 1244.757006 |
| 2026-03-02 | 1243.065836 |
| 2026-03-03 | 1248.843419 |
| 2026-03-04 | 1280.007256 |
| 2026-03-05 | 1261.855757 |
| 2026-03-06 | 1253.845079 |
| 2026-03-07 | 1247.065286 |
| 2026-03-08 | 1255.503192 |
| 2026-03-09 | 1254.562555 |
| 2026-03-10 | 1280.847044 |
| 2026-03-11 | 1263.138777 |
| 2026-03-12 | 1256.52238 |
| 2026-03-13 | 1266.984059 |
| 2026-03-14 | 1271.09173 |
| 2026-03-15 | 1273.519581 |
| 2026-03-16 | 1268.261258 |
| 2026-03-17 | 1258.362757 |
| 2026-03-18 | 1243.736645 |
| 2026-03-19 | 1229.835862 |
| 2026-03-20 | 1239.021007 |
| 2026-03-21 | 1251.499544 |
| 2026-03-22 | 1250.690744 |
| 2026-03-23 | 1258.391462 |
| 2026-03-24 | 1270.679939 |
| 2026-03-25 | 1264.383088 |
| 2026-03-26 | 1243.952723 |
| 2026-03-27 | 1246.233848 |
| 2026-03-28 | 1251.496233 |
| 2026-03-29 | 1255.516345 |
| 2026-03-30 | 1255.183516 |
| 2026-03-31 | 1263.080668 |
| 2026-04-01 | 1265.759249 |
| 2026-04-02 | 1256.565493 |
| 2026-04-03 | 1268.02713 |
| 2026-04-04 | 1269.541827 |
| 2026-04-05 | 1273.422745 |
| 2026-04-06 | 1272.888676 |
| 2026-04-07 | 1273.631277 |
| 2026-04-08 | 1281.170664 |
| 2026-04-09 | 1270.728203 |
| 2026-04-10 | 1275.967407 |
| 2026-04-11 | 1289.190127 |
| 2026-04-12 | 1289.190267 |
| 2026-04-13 | 1291.1593 |
| 2026-04-14 | 1310.357535 |
| 2026-04-15 | 1301.105142 |
| 2026-04-16 | 1293.142315 |
| 2026-04-17 | 1298.932992 |
| 2026-04-18 | 1303.858507 |
| 2026-04-19 | 1303.880468 |
| 2026-04-20 | 1306.921631 |
| 2026-04-21 | 1305.558467 |
| 2026-04-22 | 1310.027951 |
| 2026-04-23 | 1317.489663 |
| 2026-04-24 | 1315.99618 |
| 2026-04-25 | 1315.161834 |
| 2026-04-26 | 1313.305069 |
| 2026-04-27 | 1317.332925 |
| 2026-04-28 | 1322.534916 |
| 2026-04-29 | 1318.329641 |
| 2026-04-30 | 1322.841101 |
| 2026-05-01 | 1332.488866 |
| 2026-05-02 | 1332.488902 |
| 2026-05-03 | 1332.488902 |
| 2026-05-04 | 1331.193541 |
| 2026-05-05 | 1326.37171 |
| 2026-05-06 | 1333.771782 |
| 2026-05-07 | 1331.262308 |
| 2026-05-08 | 1329.361165 |
| 2026-05-09 | 1325.795428 |
| 2026-05-10 | 1325.913479 |
| 2026-05-11 | 1330.807484 |
| 2026-05-12 | 1345.755993 |
| 2026-05-14 | 1343.114212 |
| 2026-05-15 | 1338.593086 |
| 2026-05-16 | 1349.880605 |
| 2026-05-17 | 1349.857194 |
| 2026-05-18 | 1358.42162 |
| 2026-05-19 | 1375.499438 |
| 2026-05-20 | 1380.180939 |
| 2026-05-21 | 1376.052649 |
| 2026-05-23 | 1374.646073 |
| 2026-05-24 | 1378.949353 |
| 2026-05-25 | 1377.478931 |
| 2026-05-26 | 1366.456995 |
| 2026-05-27 | 1374.079589 |
| 2026-05-28 | 1377.228221 |
| 2026-05-29 | 1378.730096 |
| 2026-05-30 | 1375.685871 |
| 2026-05-31 | 1376.449215 |
| 2026-06-01 | 1370.745324 |
| 2026-06-02 | 1364.439117 |
| 2026-06-03 | 1350.576583 |
| 2026-06-04 | 1333.538484 |
| 2026-06-05 | 1338.369549 |
| 2026-06-06 | 1341.674865 |
| 2026-06-09 | 1355.286904 |
| 2026-06-10 | 1364.220706 |
| 2026-06-11 | 1364.885253 |
| 2026-06-12 | 1363.721181 |
| 2026-06-13 | 1354.531808 |
| 2026-06-14 | 1354.90955 |
| 2026-06-15 | 1355.800336 |
| 2026-06-16 | 1339.050041 |
| 2026-06-17 | 1333.742897 |
| 2026-06-18 | 1317.492119 |
| 2026-06-19 | 1320.459887 |
| 2026-06-20 | 1310.711613 |
| 2026-06-21 | 1312.178711 |
| 2026-06-22 | 1306.803082 |
| 2026-06-23 | 1298.443866 |
| 2026-06-24 | 1299.466028 |
| 2026-06-25 | 1307.919667 |
| 2026-06-26 | 1288.457632 |
| 2026-06-27 | 1263.648856 |
| 2026-06-28 | 1264.352335 |
| 2026-06-29 | 1263.35596 |
| 2026-06-30 | 1256.916458 |
| 2026-07-01 | 1255.274782 |
| 2026-07-02 | 1260.575725 |
| 2026-07-03 | 1263.739955 |
| 2026-07-04 | 1256.159571 |
| 2026-07-05 | 1257.666764 |
| 2026-07-06 | 1258.122319 |
| 2026-07-07 | 1268.52295 |
| 2026-07-08 | 1277.852977 |
| 2026-07-09 | 1286.195787 |
| 2026-07-10 | 1287.41094 |
| 2026-07-11 | 1286.09954 |
| 2026-07-12 | 1287.327967 |
| 2026-07-13 | 1287.789719 |
| 2026-07-14 | 1284.723581 |
| 2026-07-15 | 1289.203106 |
| 2026-07-16 | 1280.106559 |
| 2026-07-17 | 1274.664461 |
| 2026-07-18 | 1277.256854 |
| 2026-07-19 | 1278.295029 |
| 2026-07-20 | 1279.809123 |
| 2026-07-21 | 1281.432834 |
| 2026-07-22 | 1284.360979 |
| 2026-07-23 | 1295.565957 |
| 2026-07-24 | 1294.816081 |
| 2026-07-25 | 1294.885539 |
| 2026-07-26 | 1315.251026 |
| 2026-07-27 | 1314.842585 |
| 2026-07-28 | 1311.606306 |
| 2026-07-29 | 1304.591345 |
| 2026-07-30 | 1282.991993 |
| 2026-07-31 | 1282.667171 |
| 2026-08-01 | 1291.911687 |
| 2026-08-02 | 1292.551172 |
| 2026-08-03 | 1285.932898 |
| 2026-08-04 | 1271.455203 |
| 2026-08-05 | 1270.338027 |
| 2026-08-06 | 1259.998094 |
| 2026-08-07 | 1252.988802 |
| 2026-08-08 | 1251.312517 |
| 2026-08-09 | 1255.059247 |
| 2026-08-10 | 1251.338023 |
| 2026-08-11 | 1255.345025 |
| 2026-08-12 | 1250.940111 |
| 2026-08-13 | 1239.237661 |
| 2026-08-14 | 1227.250208 |
| 2026-08-15 | 1220.982308 |
| 2026-08-16 | 1221.572138 |
| 2026-08-17 | 1220.321704 |
| 2026-08-18 | 1223.030889 |
| 2026-08-20 | 1225.212048 |
| 2026-08-21 | 1230.360323 |
| 2026-08-22 | 1243.900088 |
| 2026-08-23 | 1242.779132 |
| 2026-08-24 | 1237.931272 |
| 2026-08-25 | 1237.951651 |
| 2026-08-26 | 1236.566688 |
| 2026-08-27 | 1242.186658 |
| 2026-08-28 | 1249.702309 |
| 2026-08-29 | 1248.887398 |
| 2026-08-30 | 1242.909744 |
| 2026-08-31 | 1236.803859 |
| 2026-09-01 | 1229.108474 |
| 2026-09-02 | 1219.971435 |
| 2026-09-03 | 1223.92684 |
| 2026-09-04 | 1225.983077 |
| 2026-09-05 | 1225.579416 |
| 2026-09-06 | 1226.617842 |
| 2026-09-07 | 1226.244692 |
| 2026-09-08 | 1227.977541 |
| 2026-09-09 | 1233.985136 |
| 2026-09-10 | 1242.502316 |
| 2026-09-11 | 1261.185857 |
| 2026-09-12 | 1273.167186 |
| 2026-09-13 | 1275.026975 |
| 2026-09-14 | 1273.072771 |
| 2026-09-15 | 1281.701728 |
| 2026-09-16 | 1288.155985 |
| 2026-09-17 | 1288.365337 |
| 2026-09-18 | 1295.806488 |
| 2026-09-19 | 1299.682538 |
| 2026-09-20 | 1302.597893 |
| 2026-09-21 | 1304.722152 |
| 2026-09-22 | 1299.058428 |
| 2026-09-23 | 1286.654992 |
| 2026-09-24 | 1284.664553 |
| 2026-09-25 | 1295.016711 |
| 2026-09-26 | 1297.006605 |
| 2026-09-27 | 1295.47709 |
| 2026-09-28 | 1294.184644 |
| 2026-09-30 | 1305.818683 |
| 2026-10-02 | 1309.940422 |
| 2026-10-03 | 1325.203688 |
| 2026-10-05 | 1317.279143 |
| 2026-10-06 | 1313.383469 |
| 2026-10-07 | 1318.614973 |
| 2026-10-08 | 1324.435319 |
| 2026-10-09 | 1340.740544 |
| 2026-10-10 | 1332.318637 |
| 2026-10-11 | 1332.138056 |
| 2026-10-12 | 1339.680814 |
| 2026-10-13 | 1377.37735 |
| 2026-10-14 | 1376.892598 |
| 2026-10-15 | 1345.26042 |
| 2026-10-16 | 1342.244185 |
| 2026-10-17 | 1370.653862 |
| 2026-10-18 | 1372.51867 |
| 2026-10-19 | 1378.036247 |
| 2026-10-20 | 1397.634584 |
| 2026-10-21 | 1403.788392 |
| 2026-10-22 | 1418.689798 |
| 2026-10-23 | 1456.75095 |
| 2026-10-24 | 1511.943275 |
| 2026-10-25 | 1508.28801 |
| 2026-10-26 | 1506.788875 |
| 2026-10-27 | 1517.603139 |
| 2026-10-28 | 1490.562819 |
| 2026-10-29 | 1478.089468 |
| 2026-10-30 | 1476.864039 |
| 2026-10-31 | 1440.547272 |
| 2026-11-01 | 1446.398146 |
High
1517.60
Low
1005.48
Average
1180.72
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BYN/UGX rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=UGX"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=UGX");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=UGX").json()Replace YOUR_API_KEY with the key from your dashboard.
BYN/UGX API questions
How do I get the BYN/UGX exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=UGX, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BYN/UGX rate in rates.UGX.
How far back does BYN/UGX historical data go?
Daily BYN/UGX rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BYN/UGX exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.