BYN to UAH exchange rate API
Belarussian Ruble to Hryvnia · quoted 2026-10-31
15.3669
▲ +21.77% over 2Y
1 BYN = 15.3669 UAH · 1 UAH = 0.06507 BYN · Get this rate via the API
1 BYN buys 15.3669 UAH as of 2026-10-31, so 1 UAH buys 0.06507 BYN. Over the last 2 years, BYN/UAH traded between 12.1484 and 16.3297, averaged 13.7456 and rose 21.77%. The API holds daily BYN/UAH rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BYN/UAH over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BYN/UAH over 2Y: show the values
| Date | UAH |
|---|---|
| 2024-10-31 | 12.619362 |
| 2024-11-01 | 12.618364 |
| 2024-11-02 | 12.607551 |
| 2024-11-03 | 12.601101 |
| 2024-11-04 | 12.623534 |
| 2024-11-05 | 12.634732 |
| 2024-11-06 | 12.634601 |
| 2024-11-07 | 12.631849 |
| 2024-11-08 | 12.634745 |
| 2024-11-09 | 12.628241 |
| 2024-11-10 | 12.664114 |
| 2024-11-11 | 12.657158 |
| 2024-11-12 | 12.657898 |
| 2024-11-13 | 12.659825 |
| 2024-11-14 | 12.647091 |
| 2024-11-15 | 12.643219 |
| 2024-11-16 | 12.627743 |
| 2024-11-17 | 12.611517 |
| 2024-11-18 | 12.647318 |
| 2024-11-19 | 12.638611 |
| 2024-11-20 | 12.644315 |
| 2024-11-21 | 12.631982 |
| 2024-11-22 | 12.620804 |
| 2024-11-23 | 12.612833 |
| 2024-11-24 | 12.632512 |
| 2024-11-25 | 12.639239 |
| 2024-11-26 | 12.6662 |
| 2024-11-27 | 12.69517 |
| 2024-11-28 | 12.680239 |
| 2024-11-29 | 12.697657 |
| 2024-11-30 | 12.668594 |
| 2024-12-01 | 12.751919 |
| 2024-12-02 | 12.702388 |
| 2024-12-03 | 12.713481 |
| 2024-12-04 | 12.699966 |
| 2024-12-05 | 12.71902 |
| 2024-12-06 | 12.720783 |
| 2024-12-07 | 12.72564 |
| 2024-12-08 | 12.728107 |
| 2024-12-09 | 12.692062 |
| 2024-12-10 | 12.703728 |
| 2024-12-11 | 12.720596 |
| 2024-12-12 | 12.721588 |
| 2024-12-13 | 12.725498 |
| 2024-12-14 | 12.735545 |
| 2024-12-15 | 12.756013 |
| 2024-12-16 | 12.711542 |
| 2024-12-17 | 12.705212 |
| 2024-12-18 | 12.730115 |
| 2024-12-19 | 12.751849 |
| 2024-12-20 | 12.71305 |
| 2024-12-21 | 12.702024 |
| 2024-12-22 | 12.825277 |
| 2024-12-23 | 12.739667 |
| 2024-12-24 | 12.755132 |
| 2024-12-25 | 12.716778 |
| 2024-12-26 | 12.74182 |
| 2024-12-27 | 12.747367 |
| 2024-12-28 | 12.778775 |
| 2024-12-29 | 12.80599 |
| 2024-12-30 | 12.739646 |
| 2024-12-31 | 12.786126 |
| 2025-01-01 | 12.710865 |
| 2025-01-02 | 12.792984 |
| 2025-01-03 | 12.793044 |
| 2025-01-04 | 12.881773 |
| 2025-01-05 | 12.853918 |
| 2025-01-06 | 12.791416 |
| 2025-01-07 | 12.780405 |
| 2025-01-08 | 12.901198 |
| 2025-01-09 | 12.930306 |
| 2025-01-10 | 12.947422 |
| 2025-01-11 | 12.9373 |
| 2025-01-12 | 12.939674 |
| 2025-01-13 | 12.942618 |
| 2025-01-14 | 12.953892 |
| 2025-01-15 | 12.942343 |
| 2025-01-16 | 12.912293 |
| 2025-01-17 | 12.908393 |
| 2025-01-18 | 12.925727 |
| 2025-01-19 | 12.912977 |
| 2025-01-20 | 12.878859 |
| 2025-01-21 | 12.891141 |
| 2025-01-22 | 12.885724 |
| 2025-01-23 | 12.861131 |
| 2025-01-24 | 12.8484 |
| 2025-01-25 | 12.85361 |
| 2025-01-26 | 12.869628 |
| 2025-01-27 | 12.799076 |
| 2025-01-28 | 12.826405 |
| 2025-01-29 | 12.833577 |
| 2025-01-30 | 12.826479 |
| 2025-01-31 | 12.815449 |
| 2025-02-01 | 12.740753 |
| 2025-02-02 | 12.793461 |
| 2025-02-03 | 12.755687 |
| 2025-02-04 | 12.759595 |
| 2025-02-05 | 12.761581 |
| 2025-02-06 | 12.759104 |
| 2025-02-07 | 12.719504 |
| 2025-02-08 | 12.681926 |
| 2025-02-09 | 12.6971 |
| 2025-02-10 | 12.698949 |
| 2025-02-11 | 12.722335 |
| 2025-02-12 | 12.745389 |
| 2025-02-13 | 12.752917 |
| 2025-02-14 | 12.756894 |
| 2025-02-15 | 12.737191 |
| 2025-02-16 | 12.786035 |
| 2025-02-17 | 12.727524 |
| 2025-02-18 | 12.700642 |
| 2025-02-19 | 12.722813 |
| 2025-02-20 | 12.729351 |
| 2025-02-21 | 12.720282 |
| 2025-02-22 | 12.713658 |
| 2025-02-23 | 12.778353 |
| 2025-02-24 | 12.733654 |
| 2025-02-25 | 12.761591 |
| 2025-02-26 | 12.735747 |
| 2025-02-27 | 12.729043 |
| 2025-02-28 | 12.713323 |
| 2025-03-01 | 12.729452 |
| 2025-03-02 | 12.711873 |
| 2025-03-03 | 12.704618 |
| 2025-03-04 | 12.713431 |
| 2025-03-05 | 12.690689 |
| 2025-03-06 | 12.647084 |
| 2025-03-07 | 12.639805 |
| 2025-03-08 | 12.591671 |
| 2025-03-09 | 12.594603 |
| 2025-03-10 | 12.625229 |
| 2025-03-11 | 12.625973 |
| 2025-03-12 | 12.647752 |
| 2025-03-13 | 12.673327 |
| 2025-03-14 | 12.69526 |
| 2025-03-15 | 12.659448 |
| 2025-03-16 | 12.671871 |
| 2025-03-17 | 12.667961 |
| 2025-03-18 | 12.70591 |
| 2025-03-19 | 12.710927 |
| 2025-03-20 | 12.705034 |
| 2025-03-21 | 12.700628 |
| 2025-03-22 | 12.675394 |
| 2025-03-23 | 12.690968 |
| 2025-03-25 | 12.735898 |
| 2025-03-26 | 12.734539 |
| 2025-03-27 | 12.703064 |
| 2025-03-28 | 12.697985 |
| 2025-03-29 | 12.769686 |
| 2025-03-30 | 12.724337 |
| 2025-03-31 | 12.78059 |
| 2025-04-01 | 12.630409 |
| 2025-04-02 | 12.605468 |
| 2025-04-03 | 12.629064 |
| 2025-04-04 | 12.623397 |
| 2025-04-05 | 12.61904 |
| 2025-04-06 | 12.657564 |
| 2025-04-07 | 12.599373 |
| 2025-04-08 | 12.58001 |
| 2025-04-09 | 12.616638 |
| 2025-04-10 | 12.630561 |
| 2025-04-11 | 12.659197 |
| 2025-04-12 | 12.596372 |
| 2025-04-13 | 12.680366 |
| 2025-04-14 | 12.634509 |
| 2025-04-15 | 12.626143 |
| 2025-04-16 | 12.592623 |
| 2025-04-17 | 12.633193 |
| 2025-04-18 | 12.670171 |
| 2025-04-19 | 12.610875 |
| 2025-04-20 | 12.674049 |
| 2025-04-21 | 12.650215 |
| 2025-04-22 | 12.66792 |
| 2025-04-23 | 12.685018 |
| 2025-04-24 | 12.700148 |
| 2025-04-25 | 12.740768 |
| 2025-04-26 | 12.723751 |
| 2025-04-27 | 12.752692 |
| 2025-04-28 | 12.773613 |
| 2025-04-29 | 12.74369 |
| 2025-04-30 | 12.706399 |
| 2025-05-01 | 12.677971 |
| 2025-05-02 | 12.704358 |
| 2025-05-03 | 12.697047 |
| 2025-05-04 | 12.719485 |
| 2025-05-05 | 12.71197 |
| 2025-05-06 | 12.716427 |
| 2025-05-08 | 12.686764 |
| 2025-05-09 | 12.703222 |
| 2025-05-10 | 12.750083 |
| 2025-05-11 | 12.701851 |
| 2025-05-12 | 12.693545 |
| 2025-05-13 | 12.686562 |
| 2025-05-14 | 12.690524 |
| 2025-05-15 | 12.678084 |
| 2025-05-17 | 12.669377 |
| 2025-05-18 | 12.692384 |
| 2025-05-19 | 12.698832 |
| 2025-05-20 | 12.703026 |
| 2025-05-21 | 12.686888 |
| 2025-05-22 | 12.670679 |
| 2025-05-23 | 12.678187 |
| 2025-05-24 | 12.689573 |
| 2025-05-25 | 12.690938 |
| 2025-05-26 | 12.685026 |
| 2025-05-27 | 12.720128 |
| 2025-05-28 | 12.729967 |
| 2025-05-29 | 12.689944 |
| 2025-05-30 | 12.69118 |
| 2025-05-31 | 12.681354 |
| 2025-06-01 | 12.715033 |
| 2025-06-02 | 12.691883 |
| 2025-06-03 | 12.72923 |
| 2025-06-04 | 12.694625 |
| 2025-06-05 | 12.687999 |
| 2025-06-06 | 12.665483 |
| 2025-06-07 | 12.661581 |
| 2025-06-08 | 12.690148 |
| 2025-06-09 | 12.669139 |
| 2025-06-10 | 12.685139 |
| 2025-06-11 | 12.68542 |
| 2025-06-12 | 12.697366 |
| 2025-06-13 | 12.655799 |
| 2025-06-14 | 12.686148 |
| 2025-06-15 | 12.690417 |
| 2025-06-16 | 12.676065 |
| 2025-06-17 | 12.695133 |
| 2025-06-18 | 12.703243 |
| 2025-06-19 | 12.723522 |
| 2025-06-20 | 12.759752 |
| 2025-06-21 | 12.749645 |
| 2025-06-22 | 12.759311 |
| 2025-06-23 | 12.789454 |
| 2025-06-24 | 12.800219 |
| 2025-06-25 | 12.745027 |
| 2025-06-26 | 12.71809 |
| 2025-06-27 | 12.716694 |
| 2025-06-28 | 12.729082 |
| 2025-06-29 | 12.716218 |
| 2025-06-30 | 12.743442 |
| 2025-07-01 | 12.757647 |
| 2025-07-02 | 12.779917 |
| 2025-07-03 | 12.751464 |
| 2025-07-04 | 12.754493 |
| 2025-07-05 | 12.742996 |
| 2025-07-06 | 12.746583 |
| 2025-07-07 | 12.740133 |
| 2025-07-08 | 12.777314 |
| 2025-07-09 | 12.763208 |
| 2025-07-10 | 12.761613 |
| 2025-07-11 | 12.774851 |
| 2025-07-12 | 12.760485 |
| 2025-07-13 | 12.789644 |
| 2025-07-14 | 12.76276 |
| 2025-07-15 | 12.782487 |
| 2025-07-16 | 12.759692 |
| 2025-07-17 | 12.801253 |
| 2025-07-18 | 12.760572 |
| 2025-07-19 | 12.760312 |
| 2025-07-20 | 12.79226 |
| 2025-07-21 | 12.765765 |
| 2025-07-22 | 12.752628 |
| 2025-07-23 | 12.758039 |
| 2025-07-24 | 12.765783 |
| 2025-07-25 | 12.757666 |
| 2025-07-26 | 12.747062 |
| 2025-07-27 | 12.781332 |
| 2025-07-28 | 12.765072 |
| 2025-07-29 | 12.759904 |
| 2025-07-30 | 12.773149 |
| 2025-07-31 | 12.749122 |
| 2025-08-01 | 12.75661 |
| 2025-08-02 | 12.845958 |
| 2025-08-03 | 12.733233 |
| 2025-08-04 | 12.733298 |
| 2025-08-05 | 12.710036 |
| 2025-08-06 | 12.655701 |
| 2025-08-07 | 12.581488 |
| 2025-08-08 | 12.557119 |
| 2025-08-09 | 12.584137 |
| 2025-08-10 | 12.585972 |
| 2025-08-11 | 12.583209 |
| 2025-08-12 | 12.552354 |
| 2025-08-13 | 12.55678 |
| 2025-08-14 | 12.474084 |
| 2025-08-15 | 12.443942 |
| 2025-08-16 | 12.411089 |
| 2025-08-17 | 12.384964 |
| 2025-08-18 | 12.364252 |
| 2025-08-19 | 12.327861 |
| 2025-08-20 | 12.310459 |
| 2025-08-21 | 12.275706 |
| 2025-08-22 | 12.250817 |
| 2025-08-23 | 12.239762 |
| 2025-08-24 | 12.233003 |
| 2025-08-25 | 12.238052 |
| 2025-08-26 | 12.237566 |
| 2025-08-27 | 12.188799 |
| 2025-08-28 | 12.174555 |
| 2025-08-29 | 12.148443 |
| 2025-08-30 | 12.278406 |
| 2025-08-31 | 12.154371 |
| 2025-09-01 | 12.256328 |
| 2025-09-02 | 12.258491 |
| 2025-09-03 | 12.279926 |
| 2025-09-04 | 12.261394 |
| 2025-09-05 | 12.226044 |
| 2025-09-06 | 12.217834 |
| 2025-09-07 | 12.219269 |
| 2025-09-08 | 12.205635 |
| 2025-09-09 | 12.19586 |
| 2025-09-10 | 12.19694 |
| 2025-09-11 | 12.19258 |
| 2025-09-13 | 12.197468 |
| 2025-09-14 | 12.192525 |
| 2025-09-15 | 12.196692 |
| 2025-09-16 | 12.181358 |
| 2025-09-17 | 12.163794 |
| 2025-09-18 | 12.170962 |
| 2025-09-19 | 12.166892 |
| 2025-09-20 | 12.211749 |
| 2025-09-21 | 12.224884 |
| 2025-09-22 | 12.21678 |
| 2025-09-23 | 12.218128 |
| 2025-09-24 | 12.224519 |
| 2025-09-25 | 12.245284 |
| 2025-09-26 | 12.235065 |
| 2025-09-27 | 12.236261 |
| 2025-09-28 | 12.266768 |
| 2025-09-29 | 12.222728 |
| 2025-09-30 | 12.197577 |
| 2025-10-01 | 12.157014 |
| 2025-10-02 | 12.168075 |
| 2025-10-03 | 12.149742 |
| 2025-10-04 | 12.15516 |
| 2025-10-05 | 12.209249 |
| 2025-10-06 | 12.180848 |
| 2025-10-07 | 12.161442 |
| 2025-10-08 | 12.161815 |
| 2025-10-09 | 12.192867 |
| 2025-10-10 | 12.200267 |
| 2025-10-11 | 12.197447 |
| 2025-10-12 | 12.256662 |
| 2025-10-13 | 12.220713 |
| 2025-10-14 | 12.244949 |
| 2025-10-15 | 12.26113 |
| 2025-10-16 | 12.242336 |
| 2025-10-17 | 12.239375 |
| 2025-10-18 | 12.262813 |
| 2025-10-19 | 12.235078 |
| 2025-10-20 | 12.259223 |
| 2025-10-21 | 12.266021 |
| 2025-10-22 | 12.270105 |
| 2025-10-23 | 12.272685 |
| 2025-10-24 | 12.292248 |
| 2025-10-25 | 12.270933 |
| 2025-10-26 | 12.33064 |
| 2025-10-27 | 12.343516 |
| 2025-10-28 | 12.356815 |
| 2025-10-29 | 12.330688 |
| 2025-10-30 | 12.336103 |
| 2025-10-31 | 12.324507 |
| 2025-11-01 | 12.334019 |
| 2025-11-02 | 12.326733 |
| 2025-11-03 | 12.310298 |
| 2025-11-04 | 12.316406 |
| 2025-11-05 | 12.343243 |
| 2025-11-06 | 12.357316 |
| 2025-11-07 | 12.342791 |
| 2025-11-08 | 12.30951 |
| 2025-11-09 | 12.306667 |
| 2025-11-10 | 12.302723 |
| 2025-11-11 | 12.336851 |
| 2025-11-12 | 12.318228 |
| 2025-11-13 | 12.332825 |
| 2025-11-14 | 12.322233 |
| 2025-11-15 | 12.322306 |
| 2025-11-16 | 12.332213 |
| 2025-11-17 | 12.317015 |
| 2025-11-18 | 12.328369 |
| 2025-11-19 | 12.3268 |
| 2025-11-20 | 12.323516 |
| 2025-11-21 | 12.351989 |
| 2025-11-22 | 12.373142 |
| 2025-11-23 | 12.359994 |
| 2025-11-24 | 12.366271 |
| 2025-11-25 | 12.421271 |
| 2025-11-26 | 12.386685 |
| 2025-11-27 | 12.383405 |
| 2025-11-28 | 13.362662 |
| 2025-11-29 | 14.294924 |
| 2025-11-30 | 14.447334 |
| 2025-12-01 | 14.063794 |
| 2025-12-02 | 13.476788 |
| 2025-12-03 | 13.379278 |
| 2025-12-04 | 14.526715 |
| 2025-12-05 | 14.643412 |
| 2025-12-06 | 14.725892 |
| 2025-12-07 | 14.675572 |
| 2025-12-08 | 14.603069 |
| 2025-12-09 | 14.58271 |
| 2025-12-11 | 14.503768 |
| 2025-12-12 | 14.382001 |
| 2025-12-13 | 14.34611 |
| 2025-12-14 | 14.34572 |
| 2025-12-15 | 14.385701 |
| 2025-12-16 | 14.40322 |
| 2025-12-17 | 14.399527 |
| 2025-12-18 | 14.414162 |
| 2025-12-19 | 14.40958 |
| 2025-12-20 | 14.404932 |
| 2025-12-21 | 14.416998 |
| 2025-12-22 | 14.465807 |
| 2025-12-23 | 14.50668 |
| 2025-12-24 | 14.48067 |
| 2025-12-25 | 14.43427 |
| 2025-12-26 | 14.413326 |
| 2025-12-27 | 14.44843 |
| 2025-12-28 | 14.419837 |
| 2025-12-29 | 14.484259 |
| 2025-12-30 | 14.632335 |
| 2025-12-31 | 14.481049 |
| 2026-01-01 | 14.39253 |
| 2026-01-02 | 14.389216 |
| 2026-01-03 | 14.410736 |
| 2026-01-04 | 14.395508 |
| 2026-01-05 | 14.339278 |
| 2026-01-06 | 14.368658 |
| 2026-01-07 | 14.467561 |
| 2026-01-08 | 14.51621 |
| 2026-01-09 | 14.632158 |
| 2026-01-10 | 14.559524 |
| 2026-01-11 | 14.690662 |
| 2026-01-12 | 14.780017 |
| 2026-01-13 | 14.847848 |
| 2026-01-14 | 14.859504 |
| 2026-01-15 | 14.916671 |
| 2026-01-16 | 14.97731 |
| 2026-01-17 | 15.056675 |
| 2026-01-18 | 15.054027 |
| 2026-01-19 | 15.081804 |
| 2026-01-20 | 15.030467 |
| 2026-01-21 | 15.037488 |
| 2026-01-22 | 15.097792 |
| 2026-01-23 | 15.265677 |
| 2026-01-24 | 15.275611 |
| 2026-01-25 | 15.304582 |
| 2026-01-26 | 15.206038 |
| 2026-01-27 | 15.141731 |
| 2026-01-28 | 15.151775 |
| 2026-01-29 | 15.105151 |
| 2026-01-30 | 15.127536 |
| 2026-01-31 | 15.068984 |
| 2026-02-01 | 15.081233 |
| 2026-02-02 | 15.044162 |
| 2026-02-03 | 15.001654 |
| 2026-02-04 | 15.05787 |
| 2026-02-05 | 15.093061 |
| 2026-02-06 | 15.062601 |
| 2026-02-07 | 14.936862 |
| 2026-02-08 | 15.05195 |
| 2026-02-09 | 14.979184 |
| 2026-02-10 | 14.938218 |
| 2026-02-11 | 14.97128 |
| 2026-02-12 | 15.023078 |
| 2026-02-13 | 15.053296 |
| 2026-02-14 | 15.079575 |
| 2026-02-15 | 15.050402 |
| 2026-02-16 | 15.088917 |
| 2026-02-17 | 15.151644 |
| 2026-02-18 | 15.150297 |
| 2026-02-19 | 15.126498 |
| 2026-02-20 | 15.130436 |
| 2026-02-21 | 15.136078 |
| 2026-02-22 | 15.1084 |
| 2026-02-23 | 15.080763 |
| 2026-02-24 | 15.095352 |
| 2026-02-25 | 15.116609 |
| 2026-02-26 | 15.064509 |
| 2026-02-27 | 14.951947 |
| 2026-02-28 | 14.888235 |
| 2026-03-01 | 14.921623 |
| 2026-03-02 | 14.939299 |
| 2026-03-03 | 14.921348 |
| 2026-03-04 | 14.982955 |
| 2026-03-05 | 15.010265 |
| 2026-03-06 | 14.89129 |
| 2026-03-07 | 14.814571 |
| 2026-03-08 | 14.892034 |
| 2026-03-09 | 14.919411 |
| 2026-03-10 | 14.941135 |
| 2026-03-11 | 14.913198 |
| 2026-03-12 | 14.954304 |
| 2026-03-13 | 14.946502 |
| 2026-03-14 | 14.961224 |
| 2026-03-15 | 14.953513 |
| 2026-03-16 | 14.888096 |
| 2026-03-17 | 14.706497 |
| 2026-03-18 | 14.51396 |
| 2026-03-19 | 14.372471 |
| 2026-03-20 | 14.391024 |
| 2026-03-21 | 14.525263 |
| 2026-03-22 | 14.490708 |
| 2026-03-23 | 14.583903 |
| 2026-03-24 | 14.768815 |
| 2026-03-25 | 14.83879 |
| 2026-03-26 | 14.758403 |
| 2026-03-27 | 14.723146 |
| 2026-03-28 | 14.725355 |
| 2026-03-29 | 14.760923 |
| 2026-03-30 | 14.765305 |
| 2026-03-31 | 14.766603 |
| 2026-04-01 | 14.761068 |
| 2026-04-02 | 14.776475 |
| 2026-04-03 | 14.792778 |
| 2026-04-04 | 14.812598 |
| 2026-04-05 | 14.81331 |
| 2026-04-06 | 14.819704 |
| 2026-04-07 | 14.803649 |
| 2026-04-08 | 14.839748 |
| 2026-04-09 | 14.884903 |
| 2026-04-10 | 15.039752 |
| 2026-04-11 | 15.137572 |
| 2026-04-12 | 15.137574 |
| 2026-04-13 | 15.160694 |
| 2026-04-14 | 15.241072 |
| 2026-04-15 | 15.258625 |
| 2026-04-16 | 15.240341 |
| 2026-04-17 | 15.359333 |
| 2026-04-18 | 15.499588 |
| 2026-04-19 | 15.499849 |
| 2026-04-20 | 15.536265 |
| 2026-04-21 | 15.564213 |
| 2026-04-22 | 15.622733 |
| 2026-04-23 | 15.601789 |
| 2026-04-24 | 15.539868 |
| 2026-04-25 | 15.555275 |
| 2026-04-26 | 15.555275 |
| 2026-04-27 | 15.602982 |
| 2026-04-28 | 15.67805 |
| 2026-04-29 | 15.617751 |
| 2026-04-30 | 15.651496 |
| 2026-05-01 | 15.570911 |
| 2026-05-02 | 15.570911 |
| 2026-05-03 | 15.570911 |
| 2026-05-04 | 15.555774 |
| 2026-05-05 | 15.574604 |
| 2026-05-06 | 15.526366 |
| 2026-05-07 | 15.571686 |
| 2026-05-08 | 15.563054 |
| 2026-05-09 | 15.542394 |
| 2026-05-10 | 15.543778 |
| 2026-05-11 | 15.601151 |
| 2026-05-12 | 15.726574 |
| 2026-05-14 | 15.719788 |
| 2026-05-15 | 15.804551 |
| 2026-05-16 | 15.85573 |
| 2026-05-17 | 15.829363 |
| 2026-05-18 | 15.974746 |
| 2026-05-19 | 16.11079 |
| 2026-05-20 | 16.169951 |
| 2026-05-21 | 16.136981 |
| 2026-05-23 | 16.087341 |
| 2026-05-24 | 16.103628 |
| 2026-05-25 | 16.081722 |
| 2026-05-26 | 16.04549 |
| 2026-05-27 | 16.117221 |
| 2026-05-28 | 16.156316 |
| 2026-05-29 | 16.165597 |
| 2026-05-30 | 16.157324 |
| 2026-05-31 | 16.15518 |
| 2026-06-01 | 16.09269 |
| 2026-06-02 | 16.029678 |
| 2026-06-03 | 15.889311 |
| 2026-06-04 | 15.718351 |
| 2026-06-05 | 15.738286 |
| 2026-06-06 | 15.810778 |
| 2026-06-09 | 16.028961 |
| 2026-06-10 | 16.249158 |
| 2026-06-11 | 16.329724 |
| 2026-06-12 | 16.281278 |
| 2026-06-13 | 16.207161 |
| 2026-06-14 | 16.230282 |
| 2026-06-15 | 16.220994 |
| 2026-06-16 | 16.196853 |
| 2026-06-17 | 16.193456 |
| 2026-06-18 | 16.209145 |
| 2026-06-19 | 16.155883 |
| 2026-06-20 | 16.149268 |
| 2026-06-21 | 16.176228 |
| 2026-06-22 | 16.102509 |
| 2026-06-23 | 16.009561 |
| 2026-06-24 | 15.916068 |
| 2026-06-25 | 15.866076 |
| 2026-06-26 | 15.641846 |
| 2026-06-27 | 15.431773 |
| 2026-06-28 | 15.448447 |
| 2026-06-29 | 15.438421 |
| 2026-06-30 | 15.383767 |
| 2026-07-01 | 15.289411 |
| 2026-07-02 | 15.420693 |
| 2026-07-03 | 15.466764 |
| 2026-07-04 | 15.323728 |
| 2026-07-05 | 15.378314 |
| 2026-07-06 | 15.342379 |
| 2026-07-07 | 15.50536 |
| 2026-07-08 | 15.509738 |
| 2026-07-09 | 15.532947 |
| 2026-07-10 | 15.567059 |
| 2026-07-11 | 15.566059 |
| 2026-07-12 | 15.556171 |
| 2026-07-13 | 15.572293 |
| 2026-07-14 | 15.576797 |
| 2026-07-15 | 15.615224 |
| 2026-07-16 | 15.489534 |
| 2026-07-17 | 15.424363 |
| 2026-07-18 | 15.42393 |
| 2026-07-19 | 15.448543 |
| 2026-07-20 | 15.472038 |
| 2026-07-21 | 15.471715 |
| 2026-07-22 | 15.487722 |
| 2026-07-23 | 15.543536 |
| 2026-07-24 | 15.568521 |
| 2026-07-25 | 15.63684 |
| 2026-07-26 | 15.615972 |
| 2026-07-27 | 15.640062 |
| 2026-07-28 | 15.634581 |
| 2026-07-29 | 15.568049 |
| 2026-07-30 | 15.41717 |
| 2026-07-31 | 15.322446 |
| 2026-08-01 | 15.34135 |
| 2026-08-02 | 15.4089 |
| 2026-08-03 | 15.329357 |
| 2026-08-04 | 15.214617 |
| 2026-08-05 | 15.210086 |
| 2026-08-06 | 15.113928 |
| 2026-08-07 | 15.059349 |
| 2026-08-08 | 15.038437 |
| 2026-08-09 | 15.075464 |
| 2026-08-10 | 15.068491 |
| 2026-08-11 | 15.101266 |
| 2026-08-12 | 15.068922 |
| 2026-08-13 | 14.927675 |
| 2026-08-14 | 14.801048 |
| 2026-08-15 | 14.70726 |
| 2026-08-16 | 14.725857 |
| 2026-08-17 | 14.719716 |
| 2026-08-18 | 14.713387 |
| 2026-08-20 | 14.727756 |
| 2026-08-21 | 14.775762 |
| 2026-08-22 | 14.931072 |
| 2026-08-23 | 14.910891 |
| 2026-08-24 | 14.872278 |
| 2026-08-25 | 14.862956 |
| 2026-08-26 | 14.792685 |
| 2026-08-27 | 14.763757 |
| 2026-08-28 | 14.786726 |
| 2026-08-29 | 14.78217 |
| 2026-08-30 | 14.696898 |
| 2026-08-31 | 14.64929 |
| 2026-09-01 | 14.447902 |
| 2026-09-02 | 14.386046 |
| 2026-09-03 | 14.446882 |
| 2026-09-04 | 14.498225 |
| 2026-09-05 | 14.450723 |
| 2026-09-06 | 14.479622 |
| 2026-09-07 | 14.499273 |
| 2026-09-08 | 14.434959 |
| 2026-09-09 | 14.544157 |
| 2026-09-10 | 14.644471 |
| 2026-09-11 | 14.652954 |
| 2026-09-12 | 14.658694 |
| 2026-09-13 | 14.698365 |
| 2026-09-14 | 14.653067 |
| 2026-09-15 | 14.713138 |
| 2026-09-16 | 14.707744 |
| 2026-09-17 | 14.664896 |
| 2026-09-18 | 14.734212 |
| 2026-09-19 | 14.760651 |
| 2026-09-20 | 14.785819 |
| 2026-09-21 | 14.822092 |
| 2026-09-22 | 14.80611 |
| 2026-09-23 | 14.752496 |
| 2026-09-24 | 14.774426 |
| 2026-09-25 | 14.823962 |
| 2026-09-26 | 14.831357 |
| 2026-09-27 | 14.848431 |
| 2026-09-28 | 14.805715 |
| 2026-09-30 | 14.92644 |
| 2026-10-02 | 14.872611 |
| 2026-10-03 | 14.923866 |
| 2026-10-05 | 14.85291 |
| 2026-10-06 | 14.714358 |
| 2026-10-07 | 14.622467 |
| 2026-10-08 | 14.647209 |
| 2026-10-09 | 14.74425 |
| 2026-10-10 | 14.757323 |
| 2026-10-11 | 14.752977 |
| 2026-10-12 | 14.814551 |
| 2026-10-13 | 14.932111 |
| 2026-10-14 | 14.964105 |
| 2026-10-15 | 14.906279 |
| 2026-10-16 | 14.912694 |
| 2026-10-17 | 14.912727 |
| 2026-10-18 | 14.888689 |
| 2026-10-19 | 14.973377 |
| 2026-10-20 | 15.111938 |
| 2026-10-21 | 15.136368 |
| 2026-10-22 | 15.199878 |
| 2026-10-23 | 15.294495 |
| 2026-10-24 | 15.461761 |
| 2026-10-25 | 15.395419 |
| 2026-10-26 | 15.441915 |
| 2026-10-27 | 15.499446 |
| 2026-10-28 | 15.484631 |
| 2026-10-29 | 15.458047 |
| 2026-10-30 | 15.404096 |
| 2026-10-31 | 15.366921 |
High
16.3297
Low
12.1484
Average
13.7456
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BYN/UAH rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=UAH"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=UAH");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=UAH").json()Replace YOUR_API_KEY with the key from your dashboard.
BYN/UAH API questions
How do I get the BYN/UAH exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=UAH, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BYN/UAH rate in rates.UAH.
How far back does BYN/UAH historical data go?
Daily BYN/UAH rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BYN/UAH exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.