BYN to TWD exchange rate API
Belarussian Ruble to New Taiwan Dollar · quoted 2026-11-01
11.0917
▲ +15.60% over 2Y
1 BYN = 11.0917 TWD · 1 TWD = 0.09016 BYN · Get this rate via the API
1 BYN buys 11.0917 TWD as of 2026-11-01, so 1 TWD buys 0.09016 BYN. Over the last 2 years, BYN/TWD traded between 8.6602 and 11.5782, averaged 10.0830 and rose 15.60%. The API holds daily BYN/TWD rates from 2016-07-01 — 10 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BYN/TWD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BYN/TWD over 2Y: show the values
| Date | TWD |
|---|---|
| 2024-11-01 | 9.5951 |
| 2024-11-02 | 9.753236 |
| 2024-11-03 | 9.6668 |
| 2024-11-04 | 9.587513 |
| 2024-11-05 | 9.601264 |
| 2024-11-06 | 9.685934 |
| 2024-11-07 | 9.688886 |
| 2024-11-08 | 9.668958 |
| 2024-11-09 | 9.852125 |
| 2024-11-10 | 9.731554 |
| 2024-11-11 | 9.726079 |
| 2024-11-12 | 9.756266 |
| 2024-11-13 | 9.758138 |
| 2024-11-14 | 9.797299 |
| 2024-11-15 | 9.778344 |
| 2024-11-16 | 9.906648 |
| 2024-11-17 | 9.836063 |
| 2024-11-18 | 9.7772 |
| 2024-11-19 | 9.7448 |
| 2024-11-20 | 9.769452 |
| 2024-11-21 | 9.789821 |
| 2024-11-22 | 9.790875 |
| 2024-11-23 | 9.950294 |
| 2024-11-24 | 9.861568 |
| 2024-11-25 | 9.760001 |
| 2024-11-26 | 9.765631 |
| 2024-11-27 | 9.771322 |
| 2024-11-28 | 9.789126 |
| 2024-11-29 | 9.774988 |
| 2024-11-30 | 9.91138 |
| 2024-12-01 | 9.818855 |
| 2024-12-02 | 9.802709 |
| 2024-12-03 | 9.804115 |
| 2024-12-04 | 9.757446 |
| 2024-12-05 | 9.746307 |
| 2024-12-06 | 9.739935 |
| 2024-12-07 | 9.895666 |
| 2024-12-08 | 9.771214 |
| 2024-12-09 | 9.752198 |
| 2024-12-10 | 9.770146 |
| 2024-12-11 | 9.77114 |
| 2024-12-12 | 9.775371 |
| 2024-12-13 | 9.772768 |
| 2024-12-14 | 9.928894 |
| 2024-12-15 | 9.796963 |
| 2024-12-16 | 9.767776 |
| 2024-12-17 | 9.771677 |
| 2024-12-18 | 9.782535 |
| 2024-12-19 | 9.820218 |
| 2024-12-20 | 9.815418 |
| 2024-12-21 | 9.96572 |
| 2024-12-22 | 9.825671 |
| 2024-12-23 | 9.82798 |
| 2024-12-24 | 9.827674 |
| 2024-12-25 | 9.906001 |
| 2024-12-26 | 9.842406 |
| 2024-12-27 | 9.86023 |
| 2024-12-28 | 10.024476 |
| 2024-12-29 | 9.889655 |
| 2024-12-30 | 9.85536 |
| 2024-12-31 | 9.856483 |
| 2025-01-01 | 9.909668 |
| 2025-01-02 | 9.885755 |
| 2025-01-03 | 9.904346 |
| 2025-01-04 | 10.055459 |
| 2025-01-05 | 9.937967 |
| 2025-01-06 | 9.876543 |
| 2025-01-07 | 9.843032 |
| 2025-01-08 | 9.880126 |
| 2025-01-09 | 9.894026 |
| 2025-01-10 | 9.924549 |
| 2025-01-11 | 10.112304 |
| 2025-01-12 | 9.993747 |
| 2025-01-13 | 9.951698 |
| 2025-01-14 | 9.932504 |
| 2025-01-15 | 9.919015 |
| 2025-01-16 | 9.903164 |
| 2025-01-17 | 9.895023 |
| 2025-01-18 | 10.049274 |
| 2025-01-19 | 9.93064 |
| 2025-01-20 | 9.853129 |
| 2025-01-21 | 9.833016 |
| 2025-01-22 | 9.842078 |
| 2025-01-23 | 9.844516 |
| 2025-01-24 | 9.833938 |
| 2025-01-25 | 10.001971 |
| 2025-01-26 | 9.940415 |
| 2025-01-27 | 9.87312 |
| 2025-01-28 | 9.903047 |
| 2025-01-29 | 9.876815 |
| 2025-01-30 | 9.874796 |
| 2025-01-31 | 9.903756 |
| 2025-02-01 | 10.061627 |
| 2025-02-02 | 9.955153 |
| 2025-02-03 | 9.940716 |
| 2025-02-04 | 9.896979 |
| 2025-02-05 | 9.87861 |
| 2025-02-06 | 9.874602 |
| 2025-02-07 | 9.860095 |
| 2025-02-08 | 10.027645 |
| 2025-02-09 | 9.929164 |
| 2025-02-10 | 9.866362 |
| 2025-02-11 | 9.87187 |
| 2025-02-12 | 9.875785 |
| 2025-02-13 | 9.854912 |
| 2025-02-14 | 9.836712 |
| 2025-02-15 | 9.982562 |
| 2025-02-16 | 9.849071 |
| 2025-02-17 | 9.837718 |
| 2025-02-18 | 9.847016 |
| 2025-02-19 | 9.849608 |
| 2025-02-20 | 9.844525 |
| 2025-02-21 | 9.849324 |
| 2025-02-22 | 10.012682 |
| 2025-02-23 | 9.889005 |
| 2025-02-24 | 9.838484 |
| 2025-02-25 | 9.854228 |
| 2025-02-26 | 9.860782 |
| 2025-02-27 | 9.87714 |
| 2025-02-28 | 9.89442 |
| 2025-03-01 | 10.053101 |
| 2025-03-02 | 9.910183 |
| 2025-03-03 | 9.892716 |
| 2025-03-04 | 9.885579 |
| 2025-03-05 | 9.871594 |
| 2025-03-06 | 9.88097 |
| 2025-03-07 | 9.868901 |
| 2025-03-08 | 10.029771 |
| 2025-03-09 | 9.909709 |
| 2025-03-10 | 9.883978 |
| 2025-03-11 | 9.894157 |
| 2025-03-12 | 9.902849 |
| 2025-03-13 | 9.910909 |
| 2025-03-14 | 9.916555 |
| 2025-03-15 | 10.059176 |
| 2025-03-16 | 9.959499 |
| 2025-03-17 | 9.915653 |
| 2025-03-18 | 9.918488 |
| 2025-03-19 | 9.929985 |
| 2025-03-20 | 9.927827 |
| 2025-03-21 | 9.926644 |
| 2025-03-22 | 10.074683 |
| 2025-03-23 | 9.977352 |
| 2025-03-24 | 9.919663 |
| 2025-03-25 | 9.940902 |
| 2025-03-26 | 9.952005 |
| 2025-03-27 | 9.958201 |
| 2025-03-28 | 9.969506 |
| 2025-03-29 | 10.175573 |
| 2025-03-30 | 10.084319 |
| 2025-03-31 | 10.042465 |
| 2025-04-01 | 9.995983 |
| 2025-04-02 | 9.975406 |
| 2025-04-03 | 9.967503 |
| 2025-04-04 | 9.937745 |
| 2025-04-05 | 10.132114 |
| 2025-04-06 | 10.013039 |
| 2025-04-07 | 9.948107 |
| 2025-04-08 | 9.930262 |
| 2025-04-09 | 9.900857 |
| 2025-04-10 | 9.870234 |
| 2025-04-11 | 9.766372 |
| 2025-04-12 | 9.886877 |
| 2025-04-13 | 9.776167 |
| 2025-04-14 | 9.74477 |
| 2025-04-15 | 9.760994 |
| 2025-04-16 | 9.757717 |
| 2025-04-17 | 9.765441 |
| 2025-04-18 | 9.790568 |
| 2025-04-19 | 9.934521 |
| 2025-04-20 | 9.836941 |
| 2025-04-21 | 9.754442 |
| 2025-04-22 | 9.778439 |
| 2025-04-23 | 9.780112 |
| 2025-04-24 | 9.776364 |
| 2025-04-25 | 9.779473 |
| 2025-04-26 | 9.941247 |
| 2025-04-27 | 9.824253 |
| 2025-04-28 | 9.760755 |
| 2025-04-29 | 9.711582 |
| 2025-04-30 | 9.629883 |
| 2025-05-01 | 9.622026 |
| 2025-05-02 | 9.303316 |
| 2025-05-03 | 9.379836 |
| 2025-05-04 | 9.279836 |
| 2025-05-05 | 8.810876 |
| 2025-05-06 | 8.985995 |
| 2025-05-07 | 9.080841 |
| 2025-05-08 | 9.08463 |
| 2025-05-09 | 9.067804 |
| 2025-05-10 | 9.240032 |
| 2025-05-11 | 9.116887 |
| 2025-05-12 | 9.107166 |
| 2025-05-13 | 9.115254 |
| 2025-05-14 | 9.085675 |
| 2025-05-15 | 9.064152 |
| 2025-05-16 | 9.050322 |
| 2025-05-17 | 9.223562 |
| 2025-05-18 | 9.141888 |
| 2025-05-19 | 9.053385 |
| 2025-05-20 | 9.052714 |
| 2025-05-21 | 9.036264 |
| 2025-05-22 | 9.011728 |
| 2025-05-23 | 9.001014 |
| 2025-05-24 | 9.162031 |
| 2025-05-25 | 9.044724 |
| 2025-05-26 | 8.991717 |
| 2025-05-27 | 8.989876 |
| 2025-05-28 | 8.975419 |
| 2025-05-29 | 8.957515 |
| 2025-05-30 | 8.966168 |
| 2025-05-31 | 9.134872 |
| 2025-06-01 | 9.019504 |
| 2025-06-02 | 9.001296 |
| 2025-06-03 | 9.004481 |
| 2025-06-04 | 8.994554 |
| 2025-06-05 | 8.981295 |
| 2025-06-06 | 8.984914 |
| 2025-06-07 | 9.140001 |
| 2025-06-08 | 9.031145 |
| 2025-06-09 | 8.972197 |
| 2025-06-10 | 8.98056 |
| 2025-06-11 | 8.965924 |
| 2025-06-12 | 8.880737 |
| 2025-06-13 | 8.865506 |
| 2025-06-14 | 9.029958 |
| 2025-06-15 | 8.937762 |
| 2025-06-16 | 8.851121 |
| 2025-06-17 | 8.865344 |
| 2025-06-18 | 8.869779 |
| 2025-06-19 | 8.879531 |
| 2025-06-20 | 8.865029 |
| 2025-06-21 | 9.045629 |
| 2025-06-22 | 8.91832 |
| 2025-06-23 | 8.909413 |
| 2025-06-24 | 8.857264 |
| 2025-06-25 | 8.816094 |
| 2025-06-26 | 8.681738 |
| 2025-06-27 | 8.660244 |
| 2025-06-28 | 8.886644 |
| 2025-06-29 | 8.776072 |
| 2025-06-30 | 8.705009 |
| 2025-07-01 | 8.71863 |
| 2025-07-02 | 8.690452 |
| 2025-07-03 | 8.678507 |
| 2025-07-04 | 8.676438 |
| 2025-07-05 | 8.835927 |
| 2025-07-06 | 8.754383 |
| 2025-07-07 | 8.720996 |
| 2025-07-08 | 8.73782 |
| 2025-07-09 | 8.754178 |
| 2025-07-10 | 8.779833 |
| 2025-07-11 | 8.775697 |
| 2025-07-12 | 8.928445 |
| 2025-07-13 | 8.847177 |
| 2025-07-14 | 8.798502 |
| 2025-07-15 | 8.811841 |
| 2025-07-16 | 8.81988 |
| 2025-07-17 | 8.836319 |
| 2025-07-18 | 8.827149 |
| 2025-07-19 | 8.980371 |
| 2025-07-20 | 8.866359 |
| 2025-07-21 | 8.828303 |
| 2025-07-22 | 8.827745 |
| 2025-07-23 | 8.803707 |
| 2025-07-24 | 8.813906 |
| 2025-07-25 | 8.847724 |
| 2025-07-26 | 9.003063 |
| 2025-07-27 | 8.899174 |
| 2025-07-28 | 8.883724 |
| 2025-07-29 | 8.911831 |
| 2025-07-30 | 8.934719 |
| 2025-07-31 | 8.98192 |
| 2025-08-01 | 8.982518 |
| 2025-08-02 | 9.134609 |
| 2025-08-03 | 8.980461 |
| 2025-08-04 | 8.949527 |
| 2025-08-05 | 8.933867 |
| 2025-08-06 | 8.928832 |
| 2025-08-07 | 8.871012 |
| 2025-08-08 | 8.869955 |
| 2025-08-09 | 9.068944 |
| 2025-08-10 | 8.943162 |
| 2025-08-11 | 8.913274 |
| 2025-08-12 | 8.905649 |
| 2025-08-13 | 8.89015 |
| 2025-08-14 | 8.863147 |
| 2025-08-15 | 8.841044 |
| 2025-08-16 | 8.978606 |
| 2025-08-17 | 8.862231 |
| 2025-08-18 | 8.825917 |
| 2025-08-19 | 8.818335 |
| 2025-08-20 | 8.843435 |
| 2025-08-21 | 8.892504 |
| 2025-08-22 | 8.911972 |
| 2025-08-23 | 9.002576 |
| 2025-08-24 | 9.002005 |
| 2025-08-25 | 8.858722 |
| 2025-08-26 | 8.855537 |
| 2025-08-27 | 8.862063 |
| 2025-08-28 | 8.835047 |
| 2025-08-29 | 8.837338 |
| 2025-08-30 | 9.073454 |
| 2025-08-31 | 8.906485 |
| 2025-09-01 | 8.934528 |
| 2025-09-02 | 8.953572 |
| 2025-09-03 | 8.952749 |
| 2025-09-04 | 8.948032 |
| 2025-09-05 | 8.89508 |
| 2025-09-06 | 9.027048 |
| 2025-09-07 | 8.924635 |
| 2025-09-08 | 8.864614 |
| 2025-09-09 | 8.805265 |
| 2025-09-10 | 8.780006 |
| 2025-09-11 | 8.805937 |
| 2025-09-12 | 8.779911 |
| 2025-09-13 | 8.951123 |
| 2025-09-14 | 8.861879 |
| 2025-09-15 | 8.782115 |
| 2025-09-16 | 8.748123 |
| 2025-09-17 | 8.731895 |
| 2025-09-18 | 8.744885 |
| 2025-09-19 | 8.774893 |
| 2025-09-20 | 8.933172 |
| 2025-09-21 | 8.845711 |
| 2025-09-22 | 8.781781 |
| 2025-09-23 | 8.79205 |
| 2025-09-24 | 8.817144 |
| 2025-09-25 | 8.853856 |
| 2025-09-26 | 8.857028 |
| 2025-09-27 | 8.998745 |
| 2025-09-28 | 8.917051 |
| 2025-09-29 | 8.850395 |
| 2025-09-30 | 8.877889 |
| 2025-10-01 | 8.830378 |
| 2025-10-02 | 8.820605 |
| 2025-10-03 | 8.813671 |
| 2025-10-04 | 8.955924 |
| 2025-10-05 | 8.869463 |
| 2025-10-06 | 8.831468 |
| 2025-10-07 | 8.826643 |
| 2025-10-08 | 8.845047 |
| 2025-10-09 | 8.827176 |
| 2025-10-10 | 8.831255 |
| 2025-10-11 | 9.02404 |
| 2025-10-12 | 9.046852 |
| 2025-10-13 | 8.947272 |
| 2025-10-14 | 9.022698 |
| 2025-10-15 | 9.011124 |
| 2025-10-16 | 8.99041 |
| 2025-10-17 | 9.012262 |
| 2025-10-18 | 8.993967 |
| 2025-10-19 | 8.990985 |
| 2025-10-20 | 8.989723 |
| 2025-10-21 | 8.991526 |
| 2025-10-22 | 9.022217 |
| 2025-10-23 | 9.04876 |
| 2025-10-24 | 9.048552 |
| 2025-10-25 | 9.058862 |
| 2025-10-26 | 9.059068 |
| 2025-10-27 | 9.017792 |
| 2025-10-28 | 8.997365 |
| 2025-10-29 | 8.975152 |
| 2025-10-30 | 9.019133 |
| 2025-10-31 | 9.022603 |
| 2025-11-01 | 9.040411 |
| 2025-11-02 | 9.046766 |
| 2025-11-03 | 9.038094 |
| 2025-11-04 | 9.064173 |
| 2025-11-05 | 9.085937 |
| 2025-11-06 | 9.070597 |
| 2025-11-07 | 9.098896 |
| 2025-11-08 | 9.086345 |
| 2025-11-09 | 9.087436 |
| 2025-11-10 | 9.089216 |
| 2025-11-11 | 9.094407 |
| 2025-11-12 | 9.107453 |
| 2025-11-13 | 9.115802 |
| 2025-11-14 | 9.070433 |
| 2025-11-15 | 8.965446 |
| 2025-11-16 | 9.001747 |
| 2025-11-17 | 9.126028 |
| 2025-11-18 | 9.135425 |
| 2025-11-19 | 9.133747 |
| 2025-11-20 | 9.151314 |
| 2025-11-21 | 9.18561 |
| 2025-11-22 | 9.186061 |
| 2025-11-23 | 9.186615 |
| 2025-11-24 | 9.202079 |
| 2025-11-25 | 9.203382 |
| 2025-11-26 | 9.180074 |
| 2025-11-27 | 9.17105 |
| 2025-11-28 | 9.91823 |
| 2025-11-29 | 10.620133 |
| 2025-11-30 | 10.746971 |
| 2025-12-01 | 10.462248 |
| 2025-12-02 | 9.993255 |
| 2025-12-03 | 9.895087 |
| 2025-12-04 | 10.771806 |
| 2025-12-05 | 10.865884 |
| 2025-12-06 | 10.901853 |
| 2025-12-07 | 10.903559 |
| 2025-12-08 | 10.814702 |
| 2025-12-09 | 10.780169 |
| 2025-12-10 | 10.743474 |
| 2025-12-11 | 10.699602 |
| 2025-12-12 | 10.625327 |
| 2025-12-13 | 10.641494 |
| 2025-12-14 | 10.644153 |
| 2025-12-15 | 10.669913 |
| 2025-12-16 | 10.732604 |
| 2025-12-17 | 10.717097 |
| 2025-12-18 | 10.747387 |
| 2025-12-19 | 10.75165 |
| 2025-12-20 | 10.739355 |
| 2025-12-21 | 10.748477 |
| 2025-12-22 | 10.79195 |
| 2025-12-23 | 10.869602 |
| 2025-12-24 | 10.856692 |
| 2025-12-25 | 10.786 |
| 2025-12-26 | 10.786093 |
| 2025-12-27 | 10.77169 |
| 2025-12-28 | 10.772744 |
| 2025-12-29 | 10.786562 |
| 2025-12-30 | 10.853435 |
| 2025-12-31 | 10.727781 |
| 2026-01-01 | 10.673589 |
| 2026-01-02 | 10.69871 |
| 2026-01-03 | 10.690168 |
| 2026-01-04 | 10.694596 |
| 2026-01-05 | 10.635696 |
| 2026-01-06 | 10.667361 |
| 2026-01-07 | 10.702397 |
| 2026-01-08 | 10.71376 |
| 2026-01-09 | 10.747214 |
| 2026-01-10 | 10.806307 |
| 2026-01-11 | 10.796712 |
| 2026-01-12 | 10.83776 |
| 2026-01-13 | 10.865931 |
| 2026-01-14 | 10.878235 |
| 2026-01-15 | 10.863424 |
| 2026-01-16 | 10.91435 |
| 2026-01-17 | 10.98032 |
| 2026-01-18 | 10.966729 |
| 2026-01-19 | 10.954806 |
| 2026-01-20 | 10.984615 |
| 2026-01-21 | 10.994594 |
| 2026-01-22 | 11.073333 |
| 2026-01-23 | 11.182373 |
| 2026-01-24 | 11.11023 |
| 2026-01-25 | 11.118789 |
| 2026-01-26 | 11.104978 |
| 2026-01-27 | 11.048181 |
| 2026-01-28 | 11.039033 |
| 2026-01-29 | 11.050691 |
| 2026-01-30 | 11.094474 |
| 2026-01-31 | 11.10933 |
| 2026-02-01 | 11.118701 |
| 2026-02-02 | 11.056856 |
| 2026-02-03 | 11.011157 |
| 2026-02-04 | 11.025835 |
| 2026-02-05 | 11.058103 |
| 2026-02-06 | 11.041324 |
| 2026-02-07 | 11.018029 |
| 2026-02-08 | 11.017669 |
| 2026-02-09 | 10.988586 |
| 2026-02-10 | 10.955629 |
| 2026-02-11 | 10.938497 |
| 2026-02-12 | 10.934206 |
| 2026-02-13 | 10.980727 |
| 2026-02-14 | 10.973563 |
| 2026-02-15 | 10.969456 |
| 2026-02-16 | 10.983188 |
| 2026-02-17 | 11.00483 |
| 2026-02-18 | 11.005117 |
| 2026-02-19 | 11.033093 |
| 2026-02-20 | 11.02056 |
| 2026-02-21 | 11.02744 |
| 2026-02-22 | 11.017675 |
| 2026-02-23 | 10.974766 |
| 2026-02-24 | 10.962416 |
| 2026-02-25 | 10.932742 |
| 2026-02-26 | 10.875654 |
| 2026-02-27 | 10.841199 |
| 2026-02-28 | 10.84505 |
| 2026-03-01 | 10.850197 |
| 2026-03-02 | 10.865432 |
| 2026-03-03 | 10.889912 |
| 2026-03-04 | 10.906469 |
| 2026-03-05 | 10.848493 |
| 2026-03-06 | 10.812762 |
| 2026-03-07 | 10.785855 |
| 2026-03-08 | 10.829382 |
| 2026-03-09 | 10.857922 |
| 2026-03-10 | 10.841632 |
| 2026-03-11 | 10.801526 |
| 2026-03-12 | 10.789646 |
| 2026-03-13 | 10.803933 |
| 2026-03-14 | 10.877928 |
| 2026-03-15 | 10.871881 |
| 2026-03-16 | 10.794293 |
| 2026-03-17 | 10.634864 |
| 2026-03-18 | 10.538158 |
| 2026-03-19 | 10.425033 |
| 2026-03-20 | 10.491594 |
| 2026-03-21 | 10.625199 |
| 2026-03-22 | 10.602314 |
| 2026-03-23 | 10.664175 |
| 2026-03-24 | 10.774503 |
| 2026-03-25 | 10.781322 |
| 2026-03-26 | 10.728233 |
| 2026-03-27 | 10.727713 |
| 2026-03-28 | 10.764039 |
| 2026-03-29 | 10.781805 |
| 2026-03-30 | 10.773566 |
| 2026-03-31 | 10.780788 |
| 2026-04-01 | 10.748316 |
| 2026-04-02 | 10.766157 |
| 2026-04-03 | 10.801543 |
| 2026-04-04 | 10.845852 |
| 2026-04-05 | 10.847685 |
| 2026-04-06 | 10.855655 |
| 2026-04-07 | 10.853291 |
| 2026-04-08 | 10.840774 |
| 2026-04-09 | 10.930946 |
| 2026-04-10 | 11.010149 |
| 2026-04-11 | 11.063175 |
| 2026-04-12 | 11.075828 |
| 2026-04-13 | 11.111365 |
| 2026-04-14 | 11.102662 |
| 2026-04-15 | 11.088223 |
| 2026-04-16 | 11.07003 |
| 2026-04-17 | 11.091594 |
| 2026-04-18 | 11.083908 |
| 2026-04-19 | 11.064643 |
| 2026-04-20 | 11.076221 |
| 2026-04-21 | 11.092554 |
| 2026-04-22 | 11.139626 |
| 2026-04-23 | 11.176879 |
| 2026-04-24 | 11.141637 |
| 2026-04-25 | 11.132187 |
| 2026-04-26 | 11.132187 |
| 2026-04-27 | 11.144627 |
| 2026-04-28 | 11.189969 |
| 2026-04-29 | 11.195826 |
| 2026-04-30 | 11.2302 |
| 2026-05-01 | 11.176853 |
| 2026-05-02 | 11.20609 |
| 2026-05-03 | 11.20609 |
| 2026-05-04 | 11.195675 |
| 2026-05-05 | 11.169565 |
| 2026-05-06 | 11.145619 |
| 2026-05-07 | 11.101794 |
| 2026-05-08 | 11.124899 |
| 2026-05-09 | 11.081846 |
| 2026-05-10 | 11.111092 |
| 2026-05-11 | 11.179922 |
| 2026-05-12 | 11.269512 |
| 2026-05-13 | 11.304214 |
| 2026-05-14 | 11.280732 |
| 2026-05-15 | 11.290611 |
| 2026-05-16 | 11.358972 |
| 2026-05-17 | 11.355856 |
| 2026-05-18 | 11.415713 |
| 2026-05-19 | 11.552482 |
| 2026-05-20 | 11.578197 |
| 2026-05-21 | 11.520814 |
| 2026-05-22 | 11.428962 |
| 2026-05-23 | 11.461774 |
| 2026-05-24 | 11.467646 |
| 2026-05-25 | 11.436135 |
| 2026-05-26 | 11.410262 |
| 2026-05-27 | 11.434397 |
| 2026-05-28 | 11.468654 |
| 2026-05-29 | 11.46338 |
| 2026-05-30 | 11.475868 |
| 2026-05-31 | 11.473549 |
| 2026-06-01 | 11.387632 |
| 2026-06-02 | 11.376331 |
| 2026-06-03 | 11.260431 |
| 2026-06-04 | 11.153836 |
| 2026-06-05 | 11.181245 |
| 2026-06-06 | 11.259363 |
| 2026-06-08 | 11.22976 |
| 2026-06-09 | 11.336289 |
| 2026-06-10 | 11.449721 |
| 2026-06-11 | 11.482192 |
| 2026-06-12 | 11.459407 |
| 2026-06-13 | 11.419371 |
| 2026-06-14 | 11.428645 |
| 2026-06-15 | 11.393185 |
| 2026-06-16 | 11.388794 |
| 2026-06-17 | 11.406262 |
| 2026-06-18 | 11.409654 |
| 2026-06-19 | 11.383667 |
| 2026-06-20 | 11.403363 |
| 2026-06-21 | 11.417743 |
| 2026-06-22 | 11.351526 |
| 2026-06-23 | 11.269444 |
| 2026-06-24 | 11.262317 |
| 2026-06-25 | 11.257348 |
| 2026-06-26 | 11.100178 |
| 2026-06-27 | 10.968514 |
| 2026-06-28 | 10.971018 |
| 2026-06-29 | 10.967512 |
| 2026-06-30 | 10.92351 |
| 2026-07-01 | 10.918107 |
| 2026-07-02 | 10.97445 |
| 2026-07-03 | 11.019789 |
| 2026-07-04 | 10.991821 |
| 2026-07-05 | 11.004182 |
| 2026-07-06 | 11.039977 |
| 2026-07-07 | 11.155896 |
| 2026-07-08 | 11.168269 |
| 2026-07-09 | 11.21939 |
| 2026-07-10 | 11.232156 |
| 2026-07-11 | 11.208169 |
| 2026-07-12 | 11.208969 |
| 2026-07-13 | 11.209016 |
| 2026-07-14 | 11.207556 |
| 2026-07-15 | 11.217792 |
| 2026-07-16 | 11.159498 |
| 2026-07-17 | 11.160452 |
| 2026-07-18 | 11.202092 |
| 2026-07-19 | 11.215276 |
| 2026-07-20 | 11.200038 |
| 2026-07-21 | 11.173294 |
| 2026-07-22 | 11.205901 |
| 2026-07-23 | 11.204726 |
| 2026-07-24 | 11.243471 |
| 2026-07-25 | 11.275486 |
| 2026-07-26 | 11.268966 |
| 2026-07-27 | 11.28571 |
| 2026-07-28 | 11.290597 |
| 2026-07-29 | 11.234091 |
| 2026-07-30 | 11.144511 |
| 2026-07-31 | 11.117994 |
| 2026-08-01 | 11.129916 |
| 2026-08-02 | 11.132331 |
| 2026-08-03 | 11.117933 |
| 2026-08-04 | 11.006551 |
| 2026-08-05 | 10.963129 |
| 2026-08-06 | 10.884671 |
| 2026-08-07 | 10.834424 |
| 2026-08-08 | 10.819776 |
| 2026-08-09 | 10.848996 |
| 2026-08-10 | 10.847134 |
| 2026-08-11 | 10.851634 |
| 2026-08-12 | 10.824544 |
| 2026-08-13 | 10.725376 |
| 2026-08-14 | 10.573474 |
| 2026-08-15 | 10.532072 |
| 2026-08-16 | 10.535055 |
| 2026-08-17 | 10.487241 |
| 2026-08-18 | 10.466314 |
| 2026-08-19 | 10.505388 |
| 2026-08-20 | 10.511378 |
| 2026-08-21 | 10.53013 |
| 2026-08-22 | 10.634129 |
| 2026-08-23 | 10.627959 |
| 2026-08-24 | 10.581387 |
| 2026-08-25 | 10.600022 |
| 2026-08-26 | 10.561473 |
| 2026-08-27 | 10.514051 |
| 2026-08-28 | 10.493081 |
| 2026-08-29 | 10.488334 |
| 2026-08-30 | 10.435676 |
| 2026-08-31 | 10.387795 |
| 2026-09-01 | 10.286972 |
| 2026-09-02 | 10.262673 |
| 2026-09-03 | 10.26752 |
| 2026-09-04 | 10.284654 |
| 2026-09-05 | 10.282001 |
| 2026-09-06 | 10.27469 |
| 2026-09-07 | 10.257033 |
| 2026-09-08 | 10.235907 |
| 2026-09-09 | 10.253929 |
| 2026-09-10 | 10.349921 |
| 2026-09-11 | 10.418755 |
| 2026-09-12 | 10.398977 |
| 2026-09-13 | 10.430534 |
| 2026-09-14 | 10.445048 |
| 2026-09-15 | 10.471707 |
| 2026-09-16 | 10.470379 |
| 2026-09-17 | 10.467803 |
| 2026-09-18 | 10.492346 |
| 2026-09-19 | 10.507706 |
| 2026-09-20 | 10.534817 |
| 2026-09-21 | 10.524208 |
| 2026-09-22 | 10.476613 |
| 2026-09-23 | 10.443146 |
| 2026-09-24 | 10.463769 |
| 2026-09-25 | 10.475116 |
| 2026-09-26 | 10.509749 |
| 2026-09-27 | 10.498704 |
| 2026-09-28 | 10.503168 |
| 2026-09-29 | 10.536737 |
| 2026-09-30 | 10.622353 |
| 2026-10-01 | 10.568523 |
| 2026-10-02 | 10.569057 |
| 2026-10-03 | 10.561109 |
| 2026-10-05 | 10.494434 |
| 2026-10-06 | 10.378765 |
| 2026-10-07 | 10.389901 |
| 2026-10-08 | 10.436925 |
| 2026-10-09 | 10.472625 |
| 2026-10-10 | 10.495422 |
| 2026-10-11 | 10.506251 |
| 2026-10-12 | 10.535906 |
| 2026-10-13 | 10.652978 |
| 2026-10-14 | 10.664545 |
| 2026-10-15 | 10.724005 |
| 2026-10-16 | 10.772492 |
| 2026-10-17 | 10.787055 |
| 2026-10-18 | 10.770026 |
| 2026-10-19 | 10.816783 |
| 2026-10-20 | 10.95763 |
| 2026-10-21 | 10.898429 |
| 2026-10-22 | 10.984469 |
| 2026-10-23 | 11.061032 |
| 2026-10-24 | 11.107325 |
| 2026-10-25 | 11.103935 |
| 2026-10-26 | 11.085585 |
| 2026-10-27 | 11.022802 |
| 2026-10-28 | 11.015022 |
| 2026-10-29 | 11.051788 |
| 2026-10-30 | 11.066054 |
| 2026-10-31 | 11.044264 |
| 2026-11-01 | 11.091728 |
High
11.5782
Low
8.6602
Average
10.0830
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BYN/TWD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=TWD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=TWD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=TWD").json()Replace YOUR_API_KEY with the key from your dashboard.
BYN/TWD API questions
How do I get the BYN/TWD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=TWD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BYN/TWD rate in rates.TWD.
How far back does BYN/TWD historical data go?
Daily BYN/TWD rates are available from 2016-07-01. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BYN/TWD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.