BYN to TTD exchange rate API
Belarussian Ruble to Trinidad and Tobago Dollar · quoted 2026-10-17
2.2534
▲ +8.57% over 2Y
1 BYN = 2.2534 TTD · 1 TTD = 0.44377 BYN · Get this rate via the API
1 BYN buys 2.2534 TTD as of 2026-10-17, so 1 TTD buys 0.44377 BYN. Over the last 2 years, BYN/TTD traded between 1.9719 and 2.4813, averaged 2.1747 and rose 8.57%. The API holds daily BYN/TTD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BYN/TTD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BYN/TTD over 2Y: show the values
| Date | TTD |
|---|---|
| 2024-10-17 | 2.075495 |
| 2024-10-18 | 2.076496 |
| 2024-10-19 | 2.074952 |
| 2024-10-20 | 2.074507 |
| 2024-10-21 | 2.072716 |
| 2024-10-22 | 2.072883 |
| 2024-10-23 | 2.073377 |
| 2024-10-24 | 2.075254 |
| 2024-10-25 | 2.07644 |
| 2024-10-26 | 2.073799 |
| 2024-10-27 | 2.070154 |
| 2024-10-28 | 2.077346 |
| 2024-10-29 | 2.072129 |
| 2024-10-30 | 2.071294 |
| 2024-10-31 | 2.072702 |
| 2024-11-01 | 2.072866 |
| 2024-11-02 | 2.069113 |
| 2024-11-03 | 2.057363 |
| 2024-11-04 | 2.071235 |
| 2024-11-05 | 2.071461 |
| 2024-11-06 | 2.071518 |
| 2024-11-07 | 2.071625 |
| 2024-11-08 | 2.075116 |
| 2024-11-09 | 2.07488 |
| 2024-11-10 | 2.071922 |
| 2024-11-11 | 2.081002 |
| 2024-11-12 | 2.082034 |
| 2024-11-13 | 2.080546 |
| 2024-11-14 | 2.078744 |
| 2024-11-15 | 2.07885 |
| 2024-11-16 | 2.074588 |
| 2024-11-17 | 2.072106 |
| 2024-11-18 | 2.077584 |
| 2024-11-19 | 2.077314 |
| 2024-11-20 | 2.073401 |
| 2024-11-21 | 2.073918 |
| 2024-11-22 | 2.073698 |
| 2024-11-23 | 2.069952 |
| 2024-11-24 | 2.072231 |
| 2024-11-25 | 2.075011 |
| 2024-11-26 | 2.076604 |
| 2024-11-27 | 2.075378 |
| 2024-11-28 | 2.076488 |
| 2024-11-29 | 2.075365 |
| 2024-11-30 | 2.071375 |
| 2024-12-01 | 2.04905 |
| 2024-12-02 | 2.070281 |
| 2024-12-03 | 2.070403 |
| 2024-12-04 | 2.072325 |
| 2024-12-05 | 2.070685 |
| 2024-12-06 | 2.071077 |
| 2024-12-07 | 2.068176 |
| 2024-12-08 | 2.056484 |
| 2024-12-09 | 2.074663 |
| 2024-12-10 | 2.075081 |
| 2024-12-11 | 2.075254 |
| 2024-12-12 | 2.075825 |
| 2024-12-13 | 2.075243 |
| 2024-12-14 | 2.074456 |
| 2024-12-15 | 2.0755 |
| 2024-12-16 | 2.073801 |
| 2024-12-17 | 2.073633 |
| 2024-12-18 | 2.075472 |
| 2024-12-19 | 2.075196 |
| 2024-12-20 | 2.074645 |
| 2024-12-21 | 2.071981 |
| 2024-12-22 | 2.079154 |
| 2024-12-23 | 2.075514 |
| 2024-12-24 | 2.076753 |
| 2024-12-25 | 2.075924 |
| 2024-12-26 | 2.075038 |
| 2024-12-27 | 2.074506 |
| 2024-12-28 | 2.069725 |
| 2024-12-29 | 2.078179 |
| 2024-12-30 | 2.076021 |
| 2024-12-31 | 2.071368 |
| 2025-01-01 | 2.078786 |
| 2025-01-02 | 2.078331 |
| 2025-01-03 | 2.076335 |
| 2025-01-04 | 2.076695 |
| 2025-01-05 | 2.068188 |
| 2025-01-06 | 2.074109 |
| 2025-01-07 | 2.073215 |
| 2025-01-08 | 2.074093 |
| 2025-01-09 | 2.070742 |
| 2025-01-10 | 2.075058 |
| 2025-01-11 | 2.074147 |
| 2025-01-12 | 2.069434 |
| 2025-01-13 | 2.074528 |
| 2025-01-14 | 2.076424 |
| 2025-01-15 | 2.076408 |
| 2025-01-16 | 2.075883 |
| 2025-01-17 | 2.075757 |
| 2025-01-18 | 2.073614 |
| 2025-01-19 | 2.074786 |
| 2025-01-20 | 2.074514 |
| 2025-01-21 | 2.075913 |
| 2025-01-22 | 2.075445 |
| 2025-01-23 | 2.075868 |
| 2025-01-24 | 2.077011 |
| 2025-01-25 | 2.07409 |
| 2025-01-26 | 2.083345 |
| 2025-01-27 | 2.076673 |
| 2025-01-28 | 2.076105 |
| 2025-01-29 | 2.077921 |
| 2025-01-30 | 2.072799 |
| 2025-01-31 | 2.074605 |
| 2025-02-01 | 2.070969 |
| 2025-02-02 | 2.068212 |
| 2025-02-03 | 2.074215 |
| 2025-02-04 | 2.074414 |
| 2025-02-05 | 2.072834 |
| 2025-02-06 | 2.074 |
| 2025-02-07 | 2.070316 |
| 2025-02-08 | 2.066195 |
| 2025-02-09 | 2.064966 |
| 2025-02-10 | 2.079519 |
| 2025-02-11 | 2.079318 |
| 2025-02-12 | 2.078021 |
| 2025-02-13 | 2.078948 |
| 2025-02-14 | 2.076403 |
| 2025-02-15 | 2.07113 |
| 2025-02-16 | 2.066345 |
| 2025-02-17 | 2.072253 |
| 2025-02-18 | 2.072048 |
| 2025-02-19 | 2.071082 |
| 2025-02-20 | 2.073785 |
| 2025-02-21 | 2.074449 |
| 2025-02-22 | 2.070037 |
| 2025-02-23 | 2.074633 |
| 2025-02-24 | 2.075939 |
| 2025-02-25 | 2.07612 |
| 2025-02-26 | 2.075985 |
| 2025-02-27 | 2.075095 |
| 2025-02-28 | 2.074073 |
| 2025-03-01 | 2.072577 |
| 2025-03-02 | 2.072245 |
| 2025-03-03 | 2.074987 |
| 2025-03-04 | 2.074329 |
| 2025-03-05 | 2.073894 |
| 2025-03-06 | 2.073533 |
| 2025-03-07 | 2.069578 |
| 2025-03-08 | 2.070516 |
| 2025-03-09 | 2.074297 |
| 2025-03-10 | 2.075683 |
| 2025-03-11 | 2.076478 |
| 2025-03-12 | 2.077819 |
| 2025-03-13 | 2.075673 |
| 2025-03-14 | 2.076355 |
| 2025-03-15 | 2.073508 |
| 2025-03-16 | 2.076573 |
| 2025-03-17 | 2.07406 |
| 2025-03-18 | 2.0758 |
| 2025-03-19 | 2.075943 |
| 2025-03-20 | 2.073407 |
| 2025-03-21 | 2.076129 |
| 2025-03-22 | 2.074967 |
| 2025-03-23 | 2.076257 |
| 2025-03-25 | 2.080004 |
| 2025-03-26 | 2.078956 |
| 2025-03-27 | 2.077737 |
| 2025-03-28 | 2.078311 |
| 2025-03-29 | 2.077429 |
| 2025-03-30 | 2.07907 |
| 2025-03-31 | 2.084778 |
| 2025-04-01 | 2.070161 |
| 2025-04-02 | 2.065031 |
| 2025-04-03 | 2.065448 |
| 2025-04-04 | 2.069979 |
| 2025-04-05 | 2.065881 |
| 2025-04-06 | 2.054539 |
| 2025-04-07 | 2.075525 |
| 2025-04-08 | 2.075321 |
| 2025-04-09 | 2.074846 |
| 2025-04-10 | 2.075776 |
| 2025-04-11 | 2.077125 |
| 2025-04-12 | 2.072629 |
| 2025-04-13 | 2.08214 |
| 2025-04-14 | 2.07373 |
| 2025-04-15 | 2.074398 |
| 2025-04-16 | 2.074769 |
| 2025-04-17 | 2.074601 |
| 2025-04-18 | 2.075859 |
| 2025-04-19 | 2.072661 |
| 2025-04-20 | 2.075747 |
| 2025-04-21 | 2.075761 |
| 2025-04-22 | 2.075882 |
| 2025-04-23 | 2.075222 |
| 2025-04-24 | 2.074852 |
| 2025-04-25 | 2.076886 |
| 2025-04-26 | 2.073286 |
| 2025-04-27 | 2.078859 |
| 2025-04-28 | 2.073689 |
| 2025-04-29 | 2.07223 |
| 2025-04-30 | 2.069956 |
| 2025-05-01 | 2.068093 |
| 2025-05-02 | 2.069895 |
| 2025-05-03 | 2.07384 |
| 2025-05-04 | 2.060987 |
| 2025-05-05 | 2.074804 |
| 2025-05-06 | 2.071377 |
| 2025-05-08 | 2.074755 |
| 2025-05-09 | 2.074848 |
| 2025-05-10 | 2.071744 |
| 2025-05-11 | 2.077171 |
| 2025-05-12 | 2.073574 |
| 2025-05-13 | 2.073601 |
| 2025-05-14 | 2.069692 |
| 2025-05-15 | 2.073109 |
| 2025-05-17 | 2.069635 |
| 2025-05-18 | 2.071247 |
| 2025-05-19 | 2.073737 |
| 2025-05-20 | 2.075826 |
| 2025-05-21 | 2.073427 |
| 2025-05-22 | 2.075784 |
| 2025-05-23 | 2.075495 |
| 2025-05-24 | 2.076818 |
| 2025-05-25 | 2.078169 |
| 2025-05-26 | 2.07532 |
| 2025-05-27 | 2.076617 |
| 2025-05-28 | 2.07572 |
| 2025-05-29 | 2.073512 |
| 2025-05-30 | 2.074823 |
| 2025-05-31 | 2.073327 |
| 2025-06-01 | 2.068281 |
| 2025-06-02 | 2.073553 |
| 2025-06-03 | 2.072666 |
| 2025-06-04 | 2.071647 |
| 2025-06-05 | 2.068416 |
| 2025-06-06 | 2.067149 |
| 2025-06-07 | 2.064796 |
| 2025-06-08 | 2.055744 |
| 2025-06-09 | 2.067361 |
| 2025-06-10 | 2.071757 |
| 2025-06-11 | 2.07189 |
| 2025-06-12 | 2.074614 |
| 2025-06-13 | 2.072434 |
| 2025-06-14 | 2.072362 |
| 2025-06-15 | 2.074333 |
| 2025-06-16 | 2.070672 |
| 2025-06-17 | 2.072984 |
| 2025-06-18 | 2.071753 |
| 2025-06-19 | 2.073483 |
| 2025-06-20 | 2.074238 |
| 2025-06-21 | 2.078077 |
| 2025-06-22 | 2.077599 |
| 2025-06-23 | 2.076459 |
| 2025-06-24 | 2.076747 |
| 2025-06-25 | 2.076304 |
| 2025-06-26 | 2.075936 |
| 2025-06-27 | 2.076169 |
| 2025-06-28 | 2.072386 |
| 2025-06-29 | 2.076906 |
| 2025-06-30 | 2.072781 |
| 2025-07-01 | 2.065926 |
| 2025-07-02 | 2.070499 |
| 2025-07-03 | 2.068868 |
| 2025-07-04 | 2.0713 |
| 2025-07-05 | 2.066718 |
| 2025-07-06 | 2.067775 |
| 2025-07-07 | 2.070793 |
| 2025-07-08 | 2.071581 |
| 2025-07-09 | 2.072591 |
| 2025-07-10 | 2.07193 |
| 2025-07-11 | 2.074261 |
| 2025-07-12 | 2.070116 |
| 2025-07-13 | 2.068587 |
| 2025-07-14 | 2.0736 |
| 2025-07-15 | 2.074649 |
| 2025-07-16 | 2.071936 |
| 2025-07-17 | 2.073453 |
| 2025-07-18 | 2.072349 |
| 2025-07-19 | 2.072681 |
| 2025-07-20 | 2.05554 |
| 2025-07-21 | 2.074216 |
| 2025-07-22 | 2.071972 |
| 2025-07-23 | 2.072124 |
| 2025-07-24 | 2.073457 |
| 2025-07-25 | 2.075632 |
| 2025-07-26 | 2.074786 |
| 2025-07-27 | 2.082416 |
| 2025-07-28 | 2.076706 |
| 2025-07-29 | 2.074107 |
| 2025-07-30 | 2.073793 |
| 2025-07-31 | 2.073861 |
| 2025-08-01 | 2.071681 |
| 2025-08-02 | 2.081697 |
| 2025-08-03 | 2.063564 |
| 2025-08-04 | 2.069095 |
| 2025-08-05 | 2.052182 |
| 2025-08-06 | 2.046032 |
| 2025-08-07 | 2.040328 |
| 2025-08-08 | 2.043695 |
| 2025-08-09 | 2.059723 |
| 2025-08-10 | 2.052966 |
| 2025-08-11 | 2.058084 |
| 2025-08-12 | 2.055245 |
| 2025-08-13 | 2.054074 |
| 2025-08-14 | 2.043307 |
| 2025-08-15 | 2.034534 |
| 2025-08-16 | 2.022188 |
| 2025-08-17 | 2.020998 |
| 2025-08-18 | 2.027666 |
| 2025-08-19 | 2.020796 |
| 2025-08-20 | 2.017885 |
| 2025-08-21 | 2.012569 |
| 2025-08-22 | 2.015855 |
| 2025-08-23 | 2.004097 |
| 2025-08-24 | 2.00804 |
| 2025-08-25 | 2.000877 |
| 2025-08-26 | 2.000794 |
| 2025-08-27 | 1.996278 |
| 2025-08-28 | 1.997892 |
| 2025-08-29 | 1.996378 |
| 2025-08-30 | 2.014072 |
| 2025-08-31 | 1.986979 |
| 2025-09-01 | 2.011281 |
| 2025-09-02 | 2.012058 |
| 2025-09-03 | 2.002528 |
| 2025-09-04 | 2.008094 |
| 2025-09-05 | 2.007624 |
| 2025-09-06 | 2.007546 |
| 2025-09-07 | 1.998175 |
| 2025-09-08 | 2.006174 |
| 2025-09-09 | 2.00312 |
| 2025-09-10 | 2.006762 |
| 2025-09-11 | 2.006609 |
| 2025-09-13 | 2.000611 |
| 2025-09-14 | 1.999013 |
| 2025-09-15 | 2.006102 |
| 2025-09-16 | 2.006492 |
| 2025-09-17 | 2.002922 |
| 2025-09-18 | 2.003314 |
| 2025-09-19 | 2.001389 |
| 2025-09-20 | 1.998992 |
| 2025-09-21 | 1.995972 |
| 2025-09-22 | 2.001654 |
| 2025-09-23 | 2.00119 |
| 2025-09-24 | 2.003276 |
| 2025-09-25 | 2.001618 |
| 2025-09-26 | 2.001555 |
| 2025-09-27 | 1.999061 |
| 2025-09-28 | 2.001555 |
| 2025-09-29 | 1.999123 |
| 2025-09-30 | 2.00458 |
| 2025-10-01 | 2.005236 |
| 2025-10-02 | 2.002814 |
| 2025-10-03 | 1.997684 |
| 2025-10-04 | 1.996784 |
| 2025-10-05 | 1.992254 |
| 2025-10-06 | 1.998686 |
| 2025-10-07 | 1.992683 |
| 2025-10-08 | 1.997022 |
| 2025-10-09 | 1.996185 |
| 2025-10-10 | 1.997081 |
| 2025-10-11 | 1.988726 |
| 2025-10-12 | 1.994541 |
| 2025-10-13 | 1.991875 |
| 2025-10-14 | 1.994593 |
| 2025-10-15 | 1.992608 |
| 2025-10-16 | 1.992206 |
| 2025-10-17 | 1.990646 |
| 2025-10-18 | 1.993672 |
| 2025-10-19 | 1.980195 |
| 2025-10-20 | 1.992185 |
| 2025-10-21 | 1.985886 |
| 2025-10-22 | 1.991812 |
| 2025-10-23 | 1.991399 |
| 2025-10-24 | 1.991061 |
| 2025-10-25 | 1.996252 |
| 2025-10-26 | 1.986763 |
| 2025-10-27 | 1.992567 |
| 2025-10-28 | 1.992523 |
| 2025-10-29 | 1.993112 |
| 2025-10-30 | 1.986281 |
| 2025-10-31 | 1.979867 |
| 2025-11-01 | 1.981663 |
| 2025-11-02 | 1.971921 |
| 2025-11-03 | 1.982621 |
| 2025-11-04 | 1.984133 |
| 2025-11-05 | 1.989341 |
| 2025-11-06 | 1.988225 |
| 2025-11-07 | 1.989215 |
| 2025-11-08 | 1.989359 |
| 2025-11-09 | 1.974779 |
| 2025-11-10 | 1.985453 |
| 2025-11-11 | 1.988618 |
| 2025-11-12 | 1.988258 |
| 2025-11-13 | 1.984868 |
| 2025-11-14 | 1.986222 |
| 2025-11-15 | 1.987715 |
| 2025-11-16 | 1.979165 |
| 2025-11-17 | 1.987382 |
| 2025-11-18 | 1.983348 |
| 2025-11-19 | 1.984382 |
| 2025-11-20 | 1.986379 |
| 2025-11-21 | 1.98814 |
| 2025-11-22 | 1.990578 |
| 2025-11-23 | 1.977201 |
| 2025-11-24 | 1.988999 |
| 2025-11-25 | 1.988186 |
| 2025-11-26 | 1.987037 |
| 2025-11-27 | 1.988082 |
| 2025-11-28 | 2.148261 |
| 2025-11-29 | 2.285655 |
| 2025-11-30 | 2.304179 |
| 2025-12-01 | 2.253818 |
| 2025-12-02 | 2.154602 |
| 2025-12-03 | 2.141853 |
| 2025-12-04 | 2.330123 |
| 2025-12-05 | 2.345642 |
| 2025-12-06 | 2.36045 |
| 2025-12-07 | 2.34647 |
| 2025-12-08 | 2.350854 |
| 2025-12-09 | 2.343335 |
| 2025-12-11 | 2.318688 |
| 2025-12-12 | 2.30697 |
| 2025-12-13 | 2.302957 |
| 2025-12-14 | 2.29402 |
| 2025-12-15 | 2.310044 |
| 2025-12-16 | 2.31607 |
| 2025-12-17 | 2.309293 |
| 2025-12-18 | 2.309692 |
| 2025-12-19 | 2.313748 |
| 2025-12-20 | 2.314967 |
| 2025-12-21 | 2.304346 |
| 2025-12-22 | 2.324469 |
| 2025-12-23 | 2.343706 |
| 2025-12-24 | 2.346748 |
| 2025-12-25 | 2.331563 |
| 2025-12-26 | 2.33172 |
| 2025-12-27 | 2.332219 |
| 2025-12-28 | 2.325345 |
| 2025-12-29 | 2.336283 |
| 2025-12-30 | 2.353231 |
| 2025-12-31 | 2.322382 |
| 2026-01-01 | 2.31565 |
| 2026-01-02 | 2.312399 |
| 2026-01-03 | 2.315767 |
| 2026-01-04 | 2.307341 |
| 2026-01-05 | 2.301076 |
| 2026-01-06 | 2.297932 |
| 2026-01-07 | 2.308379 |
| 2026-01-08 | 2.304376 |
| 2026-01-09 | 2.309051 |
| 2026-01-10 | 2.321903 |
| 2026-01-11 | 2.308296 |
| 2026-01-12 | 2.325368 |
| 2026-01-13 | 2.333026 |
| 2026-01-14 | 2.3323 |
| 2026-01-15 | 2.336881 |
| 2026-01-16 | 2.34537 |
| 2026-01-17 | 2.355843 |
| 2026-01-18 | 2.344416 |
| 2026-01-19 | 2.356007 |
| 2026-01-20 | 2.355241 |
| 2026-01-21 | 2.354739 |
| 2026-01-22 | 2.377078 |
| 2026-01-23 | 2.400281 |
| 2026-01-24 | 2.405437 |
| 2026-01-25 | 2.399151 |
| 2026-01-26 | 2.390337 |
| 2026-01-27 | 2.381561 |
| 2026-01-28 | 2.391434 |
| 2026-01-29 | 2.390517 |
| 2026-01-30 | 2.395012 |
| 2026-01-31 | 2.381477 |
| 2026-02-01 | 2.371258 |
| 2026-02-02 | 2.37956 |
| 2026-02-03 | 2.36104 |
| 2026-02-04 | 2.360549 |
| 2026-02-05 | 2.366066 |
| 2026-02-06 | 2.361321 |
| 2026-02-07 | 2.362601 |
| 2026-02-08 | 2.345112 |
| 2026-02-09 | 2.352547 |
| 2026-02-10 | 2.350331 |
| 2026-02-11 | 2.355454 |
| 2026-02-12 | 2.367938 |
| 2026-02-13 | 2.36923 |
| 2026-02-14 | 2.370928 |
| 2026-02-15 | 2.358223 |
| 2026-02-16 | 2.374627 |
| 2026-02-17 | 2.379514 |
| 2026-02-18 | 2.373656 |
| 2026-02-19 | 2.37142 |
| 2026-02-20 | 2.361094 |
| 2026-02-21 | 2.371095 |
| 2026-02-22 | 2.359368 |
| 2026-02-23 | 2.356746 |
| 2026-02-24 | 2.35694 |
| 2026-02-25 | 2.365857 |
| 2026-02-26 | 2.358229 |
| 2026-02-27 | 2.348143 |
| 2026-02-28 | 2.33407 |
| 2026-03-01 | 2.329368 |
| 2026-03-02 | 2.3355 |
| 2026-03-03 | 2.331989 |
| 2026-03-04 | 2.330049 |
| 2026-03-05 | 2.314492 |
| 2026-03-06 | 2.305866 |
| 2026-03-07 | 2.296784 |
| 2026-03-08 | 2.290585 |
| 2026-03-09 | 2.302672 |
| 2026-03-10 | 2.307555 |
| 2026-03-11 | 2.304747 |
| 2026-03-12 | 2.299728 |
| 2026-03-13 | 2.297035 |
| 2026-03-14 | 2.283222 |
| 2026-03-15 | 2.281102 |
| 2026-03-16 | 2.2835 |
| 2026-03-17 | 2.261951 |
| 2026-03-18 | 2.238972 |
| 2026-03-19 | 2.217925 |
| 2026-03-20 | 2.225673 |
| 2026-03-21 | 2.250211 |
| 2026-03-22 | 2.235688 |
| 2026-03-23 | 2.262848 |
| 2026-03-24 | 2.279054 |
| 2026-03-25 | 2.289529 |
| 2026-03-26 | 2.286697 |
| 2026-03-27 | 2.274261 |
| 2026-03-28 | 2.282576 |
| 2026-03-29 | 2.280753 |
| 2026-03-30 | 2.285651 |
| 2026-03-31 | 2.287111 |
| 2026-04-01 | 2.284024 |
| 2026-04-02 | 2.284502 |
| 2026-04-03 | 2.289676 |
| 2026-04-04 | 2.299846 |
| 2026-04-05 | 2.286485 |
| 2026-04-06 | 2.298939 |
| 2026-04-07 | 2.296497 |
| 2026-04-08 | 2.312786 |
| 2026-04-09 | 2.329629 |
| 2026-04-10 | 2.348737 |
| 2026-04-11 | 2.364506 |
| 2026-04-12 | 2.364507 |
| 2026-04-13 | 2.368118 |
| 2026-04-14 | 2.382314 |
| 2026-04-15 | 2.382832 |
| 2026-04-16 | 2.375316 |
| 2026-04-17 | 2.387792 |
| 2026-04-18 | 2.391343 |
| 2026-04-19 | 2.391343 |
| 2026-04-20 | 2.39693 |
| 2026-04-21 | 2.391307 |
| 2026-04-22 | 2.401237 |
| 2026-04-23 | 2.410757 |
| 2026-04-24 | 2.398236 |
| 2026-04-25 | 2.39737 |
| 2026-04-26 | 2.39737 |
| 2026-04-27 | 2.404722 |
| 2026-04-28 | 2.413853 |
| 2026-04-29 | 2.409664 |
| 2026-04-30 | 2.414594 |
| 2026-05-01 | 2.405427 |
| 2026-05-02 | 2.405427 |
| 2026-05-03 | 2.405427 |
| 2026-05-04 | 2.403088 |
| 2026-05-05 | 2.400813 |
| 2026-05-06 | 2.394946 |
| 2026-05-07 | 2.399155 |
| 2026-05-08 | 2.404388 |
| 2026-05-09 | 2.398041 |
| 2026-05-10 | 2.398254 |
| 2026-05-11 | 2.407107 |
| 2026-05-12 | 2.428031 |
| 2026-05-14 | 2.428268 |
| 2026-05-15 | 2.430193 |
| 2026-05-16 | 2.442049 |
| 2026-05-17 | 2.431703 |
| 2026-05-18 | 2.455656 |
| 2026-05-19 | 2.475676 |
| 2026-05-20 | 2.481315 |
| 2026-05-21 | 2.473909 |
| 2026-05-23 | 2.463457 |
| 2026-05-24 | 2.45673 |
| 2026-05-25 | 2.470703 |
| 2026-05-26 | 2.459363 |
| 2026-05-27 | 2.471346 |
| 2026-05-28 | 2.476925 |
| 2026-05-29 | 2.476503 |
| 2026-05-30 | 2.470983 |
| 2026-05-31 | 2.470489 |
| 2026-06-01 | 2.467666 |
| 2026-06-02 | 2.456089 |
| 2026-06-03 | 2.431375 |
| 2026-06-04 | 2.400875 |
| 2026-06-05 | 2.4055 |
| 2026-06-06 | 2.403634 |
| 2026-06-09 | 2.432931 |
| 2026-06-10 | 2.454459 |
| 2026-06-11 | 2.462098 |
| 2026-06-12 | 2.458782 |
| 2026-06-13 | 2.45207 |
| 2026-06-14 | 2.450011 |
| 2026-06-15 | 2.453282 |
| 2026-06-16 | 2.45166 |
| 2026-06-17 | 2.452956 |
| 2026-06-18 | 2.452536 |
| 2026-06-19 | 2.440999 |
| 2026-06-20 | 2.440036 |
| 2026-06-21 | 2.427904 |
| 2026-06-22 | 2.431939 |
| 2026-06-23 | 2.418324 |
| 2026-06-24 | 2.408116 |
| 2026-06-25 | 2.398809 |
| 2026-06-26 | 2.365166 |
| 2026-06-27 | 2.340166 |
| 2026-06-28 | 2.333045 |
| 2026-06-29 | 2.33929 |
| 2026-06-30 | 2.328394 |
| 2026-07-01 | 2.324247 |
| 2026-07-02 | 2.335249 |
| 2026-07-03 | 2.332939 |
| 2026-07-04 | 2.33272 |
| 2026-07-05 | 2.313532 |
| 2026-07-06 | 2.332735 |
| 2026-07-07 | 2.355896 |
| 2026-07-08 | 2.369674 |
| 2026-07-09 | 2.366647 |
| 2026-07-10 | 2.372995 |
| 2026-07-11 | 2.375515 |
| 2026-07-12 | 2.36534 |
| 2026-07-13 | 2.377754 |
| 2026-07-14 | 2.364533 |
| 2026-07-15 | 2.360797 |
| 2026-07-16 | 2.348057 |
| 2026-07-17 | 2.345548 |
| 2026-07-18 | 2.341085 |
| 2026-07-19 | 2.339068 |
| 2026-07-20 | 2.348545 |
| 2026-07-21 | 2.348563 |
| 2026-07-22 | 2.345009 |
| 2026-07-23 | 2.353302 |
| 2026-07-24 | 2.360556 |
| 2026-07-25 | 2.353785 |
| 2026-07-26 | 2.353731 |
| 2026-07-27 | 2.367528 |
| 2026-07-28 | 2.369588 |
| 2026-07-29 | 2.350324 |
| 2026-07-30 | 2.323684 |
| 2026-07-31 | 2.326597 |
| 2026-08-01 | 2.335988 |
| 2026-08-02 | 2.323509 |
| 2026-08-03 | 2.324044 |
| 2026-08-04 | 2.306642 |
| 2026-08-05 | 2.30196 |
| 2026-08-06 | 2.285345 |
| 2026-08-07 | 2.278779 |
| 2026-08-08 | 2.27693 |
| 2026-08-09 | 2.277032 |
| 2026-08-10 | 2.278373 |
| 2026-08-11 | 2.28268 |
| 2026-08-12 | 2.276553 |
| 2026-08-13 | 2.261937 |
| 2026-08-14 | 2.236782 |
| 2026-08-15 | 2.228881 |
| 2026-08-16 | 2.215644 |
| 2026-08-17 | 2.227766 |
| 2026-08-18 | 2.228116 |
| 2026-08-20 | 2.229063 |
| 2026-08-21 | 2.244027 |
| 2026-08-22 | 2.266626 |
| 2026-08-23 | 2.252394 |
| 2026-08-24 | 2.257819 |
| 2026-08-25 | 2.25787 |
| 2026-08-26 | 2.252053 |
| 2026-08-27 | 2.251043 |
| 2026-08-28 | 2.250875 |
| 2026-08-29 | 2.239818 |
| 2026-08-30 | 2.224992 |
| 2026-08-31 | 2.23501 |
| 2026-09-01 | 2.193553 |
| 2026-09-02 | 2.189942 |
| 2026-09-03 | 2.190816 |
| 2026-09-04 | 2.194645 |
| 2026-09-05 | 2.200303 |
| 2026-09-06 | 2.189884 |
| 2026-09-07 | 2.202256 |
| 2026-09-08 | 2.200915 |
| 2026-09-09 | 2.207256 |
| 2026-09-10 | 2.225037 |
| 2026-09-11 | 2.235166 |
| 2026-09-12 | 2.234422 |
| 2026-09-13 | 2.226717 |
| 2026-09-14 | 2.23427 |
| 2026-09-15 | 2.233552 |
| 2026-09-16 | 2.234713 |
| 2026-09-17 | 2.232498 |
| 2026-09-18 | 2.238567 |
| 2026-09-19 | 2.244802 |
| 2026-09-20 | 2.23797 |
| 2026-09-21 | 2.249935 |
| 2026-09-22 | 2.246753 |
| 2026-09-23 | 2.238639 |
| 2026-09-24 | 2.237856 |
| 2026-09-25 | 2.241556 |
| 2026-09-26 | 2.246582 |
| 2026-09-27 | 2.243786 |
| 2026-09-28 | 2.245938 |
| 2026-09-30 | 2.260877 |
| 2026-10-02 | 2.249623 |
| 2026-10-03 | 2.249667 |
| 2026-10-05 | 2.238017 |
| 2026-10-06 | 2.212004 |
| 2026-10-07 | 2.210272 |
| 2026-10-08 | 2.21617 |
| 2026-10-09 | 2.225272 |
| 2026-10-10 | 2.223477 |
| 2026-10-11 | 2.224563 |
| 2026-10-12 | 2.241679 |
| 2026-10-13 | 2.253759 |
| 2026-10-14 | 2.256742 |
| 2026-10-15 | 2.24789 |
| 2026-10-16 | 2.254494 |
| 2026-10-17 | 2.253418 |
High
2.4813
Low
1.9719
Average
2.1747
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BYN/TTD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=TTD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=TTD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=TTD").json()Replace YOUR_API_KEY with the key from your dashboard.
BYN/TTD API questions
How do I get the BYN/TTD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=TTD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BYN/TTD rate in rates.TTD.
How far back does BYN/TTD historical data go?
Daily BYN/TTD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BYN/TTD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.