BYN to TRY exchange rate API
Belarussian Ruble to Turkish Lira · quoted 2026-11-01
16.9765
▲ +61.73% over 2Y
1 BYN = 16.9765 TRY · 1 TRY = 0.05890 BYN · Get this rate via the API
1 BYN buys 16.9765 TRY as of 2026-11-01, so 1 TRY buys 0.05890 BYN. Over the last 2 years, BYN/TRY traded between 10.4679 and 16.9765, averaged 13.5280 and rose 61.73%. The API holds daily BYN/TRY rates from 2016-07-01 — 10 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BYN/TRY over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BYN/TRY over 2Y: show the values
| Date | TRY |
|---|---|
| 2024-11-01 | 10.496616 |
| 2024-11-02 | 10.483273 |
| 2024-11-03 | 10.483361 |
| 2024-11-04 | 10.498963 |
| 2024-11-05 | 10.499947 |
| 2024-11-06 | 10.471123 |
| 2024-11-07 | 10.467887 |
| 2024-11-08 | 10.502899 |
| 2024-11-09 | 10.495448 |
| 2024-11-10 | 10.495727 |
| 2024-11-11 | 10.495734 |
| 2024-11-12 | 10.510229 |
| 2024-11-13 | 10.503659 |
| 2024-11-14 | 10.504991 |
| 2024-11-15 | 10.522623 |
| 2024-11-16 | 10.500883 |
| 2024-11-17 | 10.517056 |
| 2024-11-18 | 10.559158 |
| 2024-11-19 | 10.562803 |
| 2024-11-20 | 10.53575 |
| 2024-11-21 | 10.540896 |
| 2024-11-22 | 10.561565 |
| 2024-11-23 | 10.553853 |
| 2024-11-24 | 10.561124 |
| 2024-11-25 | 10.572098 |
| 2024-11-26 | 10.589349 |
| 2024-11-27 | 10.594604 |
| 2024-11-28 | 10.579481 |
| 2024-11-29 | 10.602673 |
| 2024-11-30 | 10.591113 |
| 2024-12-01 | 10.613289 |
| 2024-12-02 | 10.612551 |
| 2024-12-03 | 10.626961 |
| 2024-12-04 | 10.624889 |
| 2024-12-05 | 10.614371 |
| 2024-12-06 | 10.637391 |
| 2024-12-07 | 10.606863 |
| 2024-12-08 | 10.609681 |
| 2024-12-09 | 10.642387 |
| 2024-12-10 | 10.651238 |
| 2024-12-11 | 10.658359 |
| 2024-12-12 | 10.660484 |
| 2024-12-13 | 10.682393 |
| 2024-12-14 | 10.674864 |
| 2024-12-15 | 10.670925 |
| 2024-12-16 | 10.687695 |
| 2024-12-17 | 10.696494 |
| 2024-12-18 | 10.704436 |
| 2024-12-19 | 10.720811 |
| 2024-12-20 | 10.757412 |
| 2024-12-21 | 10.744013 |
| 2024-12-22 | 10.744733 |
| 2024-12-23 | 10.766803 |
| 2024-12-24 | 10.781293 |
| 2024-12-25 | 10.760892 |
| 2024-12-26 | 10.76899 |
| 2024-12-27 | 10.764312 |
| 2024-12-28 | 10.717586 |
| 2024-12-29 | 10.743045 |
| 2024-12-30 | 10.797792 |
| 2024-12-31 | 10.808445 |
| 2025-01-01 | 10.815188 |
| 2025-01-02 | 10.796581 |
| 2025-01-03 | 10.811434 |
| 2025-01-04 | 10.802525 |
| 2025-01-05 | 10.797302 |
| 2025-01-06 | 10.798589 |
| 2025-01-07 | 10.807305 |
| 2025-01-08 | 10.815854 |
| 2025-01-09 | 10.802942 |
| 2025-01-10 | 10.823932 |
| 2025-01-11 | 10.81542 |
| 2025-01-12 | 10.815052 |
| 2025-01-13 | 10.850087 |
| 2025-01-14 | 10.850429 |
| 2025-01-15 | 10.846786 |
| 2025-01-16 | 10.834516 |
| 2025-01-17 | 10.872294 |
| 2025-01-18 | 10.82195 |
| 2025-01-19 | 10.820094 |
| 2025-01-20 | 10.879132 |
| 2025-01-21 | 10.891067 |
| 2025-01-22 | 10.898231 |
| 2025-01-23 | 10.900208 |
| 2025-01-24 | 10.910245 |
| 2025-01-25 | 10.891492 |
| 2025-01-26 | 10.923035 |
| 2025-01-27 | 10.923172 |
| 2025-01-28 | 10.932878 |
| 2025-01-29 | 10.936363 |
| 2025-01-30 | 10.937925 |
| 2025-01-31 | 10.960703 |
| 2025-02-01 | 10.906792 |
| 2025-02-02 | 10.927897 |
| 2025-02-03 | 11.000457 |
| 2025-02-04 | 10.989237 |
| 2025-02-05 | 10.978746 |
| 2025-02-06 | 10.971151 |
| 2025-02-07 | 10.996531 |
| 2025-02-08 | 10.975609 |
| 2025-02-09 | 10.985084 |
| 2025-02-10 | 11.003746 |
| 2025-02-11 | 11.020724 |
| 2025-02-12 | 11.033622 |
| 2025-02-13 | 11.03741 |
| 2025-02-14 | 11.071238 |
| 2025-02-15 | 11.076756 |
| 2025-02-16 | 11.064957 |
| 2025-02-17 | 11.076518 |
| 2025-02-18 | 11.08838 |
| 2025-02-19 | 11.095958 |
| 2025-02-20 | 11.100732 |
| 2025-02-21 | 11.129738 |
| 2025-02-22 | 11.129998 |
| 2025-02-23 | 11.129312 |
| 2025-02-24 | 11.125619 |
| 2025-02-25 | 11.145765 |
| 2025-02-26 | 11.138707 |
| 2025-02-27 | 11.137187 |
| 2025-02-28 | 11.163059 |
| 2025-03-01 | 11.115668 |
| 2025-03-02 | 11.140068 |
| 2025-03-03 | 11.143439 |
| 2025-03-04 | 11.143416 |
| 2025-03-05 | 11.136394 |
| 2025-03-06 | 11.133902 |
| 2025-03-07 | 11.141983 |
| 2025-03-08 | 11.132762 |
| 2025-03-09 | 11.131592 |
| 2025-03-10 | 11.171046 |
| 2025-03-11 | 11.184686 |
| 2025-03-12 | 11.191076 |
| 2025-03-13 | 11.190569 |
| 2025-03-14 | 11.211871 |
| 2025-03-15 | 11.151012 |
| 2025-03-16 | 11.209202 |
| 2025-03-17 | 11.2086 |
| 2025-03-18 | 11.20498 |
| 2025-03-19 | 11.61369 |
| 2025-03-20 | 11.614547 |
| 2025-03-21 | 11.618125 |
| 2025-03-22 | 11.488588 |
| 2025-03-23 | 11.612371 |
| 2025-03-24 | 11.611594 |
| 2025-03-25 | 11.608535 |
| 2025-03-26 | 11.619078 |
| 2025-03-27 | 11.619249 |
| 2025-03-28 | 11.618447 |
| 2025-03-29 | 11.638165 |
| 2025-03-30 | 11.638139 |
| 2025-03-31 | 11.657295 |
| 2025-04-01 | 11.595047 |
| 2025-04-02 | 11.588964 |
| 2025-04-03 | 11.595907 |
| 2025-04-04 | 11.619252 |
| 2025-04-05 | 11.600508 |
| 2025-04-06 | 11.597227 |
| 2025-04-07 | 11.619713 |
| 2025-04-08 | 11.619432 |
| 2025-04-09 | 11.618874 |
| 2025-04-10 | 11.589008 |
| 2025-04-11 | 11.633772 |
| 2025-04-12 | 11.591409 |
| 2025-04-13 | 11.591988 |
| 2025-04-14 | 11.632145 |
| 2025-04-15 | 11.656754 |
| 2025-04-16 | 11.653838 |
| 2025-04-17 | 11.643996 |
| 2025-04-18 | 11.655056 |
| 2025-04-19 | 11.613901 |
| 2025-04-20 | 11.636022 |
| 2025-04-21 | 11.678466 |
| 2025-04-22 | 11.700188 |
| 2025-04-23 | 11.704725 |
| 2025-04-24 | 11.710936 |
| 2025-04-25 | 11.743303 |
| 2025-04-26 | 11.730944 |
| 2025-04-27 | 11.732803 |
| 2025-04-28 | 11.745329 |
| 2025-04-29 | 11.750211 |
| 2025-04-30 | 11.753236 |
| 2025-05-01 | 11.741194 |
| 2025-05-02 | 11.780728 |
| 2025-05-03 | 11.761821 |
| 2025-05-04 | 11.770666 |
| 2025-05-05 | 11.785777 |
| 2025-05-06 | 11.791392 |
| 2025-05-07 | 11.808392 |
| 2025-05-08 | 11.801593 |
| 2025-05-09 | 11.836031 |
| 2025-05-10 | 11.828456 |
| 2025-05-11 | 11.819622 |
| 2025-05-12 | 11.843141 |
| 2025-05-13 | 11.850197 |
| 2025-05-14 | 11.83662 |
| 2025-05-15 | 11.819196 |
| 2025-05-16 | 11.866916 |
| 2025-05-17 | 11.841627 |
| 2025-05-18 | 11.862685 |
| 2025-05-19 | 11.864713 |
| 2025-05-20 | 11.865908 |
| 2025-05-21 | 11.87006 |
| 2025-05-22 | 11.886251 |
| 2025-05-23 | 11.924061 |
| 2025-05-24 | 11.891167 |
| 2025-05-25 | 11.911022 |
| 2025-05-26 | 11.891789 |
| 2025-05-27 | 11.916192 |
| 2025-05-28 | 11.935284 |
| 2025-05-29 | 11.943304 |
| 2025-05-30 | 11.986767 |
| 2025-05-31 | 11.968874 |
| 2025-06-01 | 11.985274 |
| 2025-06-02 | 11.978018 |
| 2025-06-03 | 11.958139 |
| 2025-06-04 | 11.947854 |
| 2025-06-05 | 12.015326 |
| 2025-06-06 | 11.985328 |
| 2025-06-07 | 11.974907 |
| 2025-06-08 | 11.980788 |
| 2025-06-09 | 11.977596 |
| 2025-06-10 | 11.982511 |
| 2025-06-11 | 11.970875 |
| 2025-06-12 | 12.026819 |
| 2025-06-13 | 12.041654 |
| 2025-06-14 | 12.04083 |
| 2025-06-15 | 11.936759 |
| 2025-06-16 | 12.037973 |
| 2025-06-17 | 12.030229 |
| 2025-06-18 | 12.077821 |
| 2025-06-19 | 12.083362 |
| 2025-06-20 | 12.120163 |
| 2025-06-21 | 12.128225 |
| 2025-06-22 | 12.123519 |
| 2025-06-23 | 12.132728 |
| 2025-06-24 | 12.112855 |
| 2025-06-25 | 12.138028 |
| 2025-06-26 | 12.151033 |
| 2025-06-27 | 12.183993 |
| 2025-06-28 | 12.185349 |
| 2025-06-29 | 12.172494 |
| 2025-06-30 | 12.136883 |
| 2025-07-01 | 12.174404 |
| 2025-07-02 | 12.147759 |
| 2025-07-03 | 12.175804 |
| 2025-07-04 | 12.169784 |
| 2025-07-05 | 12.167981 |
| 2025-07-06 | 12.192814 |
| 2025-07-07 | 12.219536 |
| 2025-07-08 | 12.229214 |
| 2025-07-09 | 12.2332 |
| 2025-07-10 | 12.225904 |
| 2025-07-11 | 12.271467 |
| 2025-07-12 | 12.268438 |
| 2025-07-13 | 12.273243 |
| 2025-07-14 | 12.286219 |
| 2025-07-15 | 12.284082 |
| 2025-07-16 | 12.286253 |
| 2025-07-17 | 12.306443 |
| 2025-07-18 | 12.32533 |
| 2025-07-19 | 12.334139 |
| 2025-07-20 | 12.324948 |
| 2025-07-21 | 12.326332 |
| 2025-07-22 | 12.348243 |
| 2025-07-23 | 12.363947 |
| 2025-07-24 | 12.371932 |
| 2025-07-25 | 12.38961 |
| 2025-07-26 | 12.384832 |
| 2025-07-27 | 12.380714 |
| 2025-07-28 | 12.38499 |
| 2025-07-29 | 12.396435 |
| 2025-07-30 | 12.395628 |
| 2025-07-31 | 12.399892 |
| 2025-08-01 | 12.422407 |
| 2025-08-02 | 12.48867 |
| 2025-08-03 | 12.395051 |
| 2025-08-04 | 12.416431 |
| 2025-08-05 | 12.378189 |
| 2025-08-06 | 12.346215 |
| 2025-08-07 | 12.313954 |
| 2025-08-08 | 12.318194 |
| 2025-08-09 | 12.362186 |
| 2025-08-10 | 12.35866 |
| 2025-08-11 | 12.356833 |
| 2025-08-12 | 12.342584 |
| 2025-08-13 | 12.325079 |
| 2025-08-14 | 12.271364 |
| 2025-08-15 | 12.260782 |
| 2025-08-16 | 12.202274 |
| 2025-08-17 | 12.217502 |
| 2025-08-18 | 12.228838 |
| 2025-08-19 | 12.184921 |
| 2025-08-20 | 12.170812 |
| 2025-08-21 | 12.16015 |
| 2025-08-22 | 12.139485 |
| 2025-08-23 | 12.154537 |
| 2025-08-24 | 12.14027 |
| 2025-08-25 | 12.126943 |
| 2025-08-26 | 12.100558 |
| 2025-08-27 | 12.083321 |
| 2025-08-28 | 12.072748 |
| 2025-08-29 | 12.084892 |
| 2025-08-30 | 12.195973 |
| 2025-08-31 | 12.091247 |
| 2025-09-01 | 12.189406 |
| 2025-09-02 | 12.196132 |
| 2025-09-03 | 12.192801 |
| 2025-09-04 | 12.197484 |
| 2025-09-05 | 12.187292 |
| 2025-09-06 | 12.198297 |
| 2025-09-07 | 12.210476 |
| 2025-09-08 | 12.211223 |
| 2025-09-09 | 12.205182 |
| 2025-09-10 | 12.193032 |
| 2025-09-11 | 12.203278 |
| 2025-09-12 | 12.213863 |
| 2025-09-13 | 12.210188 |
| 2025-09-14 | 12.21187 |
| 2025-09-15 | 12.187639 |
| 2025-09-16 | 12.20014 |
| 2025-09-17 | 12.197805 |
| 2025-09-18 | 12.192693 |
| 2025-09-19 | 12.227012 |
| 2025-09-20 | 12.220065 |
| 2025-09-21 | 12.248764 |
| 2025-09-22 | 12.216409 |
| 2025-09-23 | 12.229882 |
| 2025-09-24 | 12.240859 |
| 2025-09-25 | 12.246645 |
| 2025-09-26 | 12.258124 |
| 2025-09-27 | 12.223262 |
| 2025-09-28 | 12.282804 |
| 2025-09-29 | 12.277678 |
| 2025-09-30 | 12.279389 |
| 2025-10-01 | 12.280741 |
| 2025-10-02 | 12.275774 |
| 2025-10-03 | 12.287355 |
| 2025-10-04 | 12.286801 |
| 2025-10-05 | 12.319743 |
| 2025-10-06 | 12.284292 |
| 2025-10-07 | 12.279635 |
| 2025-10-08 | 12.270913 |
| 2025-10-09 | 12.274022 |
| 2025-10-10 | 12.28712 |
| 2025-10-11 | 12.284371 |
| 2025-10-12 | 12.312354 |
| 2025-10-13 | 12.283652 |
| 2025-10-14 | 12.283857 |
| 2025-10-15 | 12.300276 |
| 2025-10-16 | 12.289192 |
| 2025-10-17 | 12.324633 |
| 2025-10-18 | 12.299261 |
| 2025-10-19 | 12.304251 |
| 2025-10-20 | 12.312274 |
| 2025-10-21 | 12.320574 |
| 2025-10-22 | 12.331833 |
| 2025-10-23 | 12.354473 |
| 2025-10-24 | 12.325532 |
| 2025-10-25 | 12.317044 |
| 2025-10-26 | 12.330815 |
| 2025-10-27 | 12.3058 |
| 2025-10-28 | 12.317625 |
| 2025-10-29 | 12.312279 |
| 2025-10-30 | 12.324395 |
| 2025-10-31 | 12.340866 |
| 2025-11-01 | 12.346071 |
| 2025-11-02 | 12.350694 |
| 2025-11-03 | 12.324407 |
| 2025-11-04 | 12.344605 |
| 2025-11-05 | 12.355101 |
| 2025-11-06 | 12.363879 |
| 2025-11-07 | 12.391305 |
| 2025-11-08 | 12.378997 |
| 2025-11-09 | 12.381674 |
| 2025-11-10 | 12.384263 |
| 2025-11-11 | 12.386366 |
| 2025-11-12 | 12.38837 |
| 2025-11-13 | 12.38788 |
| 2025-11-14 | 12.411663 |
| 2025-11-15 | 12.369767 |
| 2025-11-16 | 12.399047 |
| 2025-11-17 | 12.410118 |
| 2025-11-18 | 12.402326 |
| 2025-11-19 | 12.403809 |
| 2025-11-20 | 12.407798 |
| 2025-11-21 | 12.426834 |
| 2025-11-22 | 12.432266 |
| 2025-11-23 | 12.430423 |
| 2025-11-24 | 12.398524 |
| 2025-11-25 | 12.422849 |
| 2025-11-26 | 12.429726 |
| 2025-11-27 | 12.425495 |
| 2025-11-28 | 13.437622 |
| 2025-11-29 | 14.369143 |
| 2025-11-30 | 14.538137 |
| 2025-12-01 | 14.136464 |
| 2025-12-02 | 13.489501 |
| 2025-12-03 | 13.416273 |
| 2025-12-04 | 14.601789 |
| 2025-12-05 | 14.748825 |
| 2025-12-06 | 14.818041 |
| 2025-12-07 | 14.823547 |
| 2025-12-08 | 14.768846 |
| 2025-12-09 | 14.732152 |
| 2025-12-10 | 14.664659 |
| 2025-12-11 | 14.596942 |
| 2025-12-12 | 14.486658 |
| 2025-12-13 | 14.498249 |
| 2025-12-14 | 14.493592 |
| 2025-12-15 | 14.545886 |
| 2025-12-16 | 14.583496 |
| 2025-12-17 | 14.539919 |
| 2025-12-18 | 14.550111 |
| 2025-12-19 | 14.598651 |
| 2025-12-20 | 14.568498 |
| 2025-12-21 | 14.580141 |
| 2025-12-22 | 14.654314 |
| 2025-12-23 | 14.786248 |
| 2025-12-24 | 14.793816 |
| 2025-12-25 | 14.695694 |
| 2025-12-26 | 14.720459 |
| 2025-12-27 | 14.704059 |
| 2025-12-28 | 14.714781 |
| 2025-12-29 | 14.757209 |
| 2025-12-30 | 14.85608 |
| 2025-12-31 | 14.689383 |
| 2026-01-01 | 14.639325 |
| 2026-01-02 | 14.653958 |
| 2026-01-03 | 14.662287 |
| 2026-01-04 | 14.666566 |
| 2026-01-05 | 14.558306 |
| 2026-01-06 | 14.580764 |
| 2026-01-07 | 14.638192 |
| 2026-01-08 | 14.610314 |
| 2026-01-09 | 14.652712 |
| 2026-01-10 | 14.717451 |
| 2026-01-11 | 14.718444 |
| 2026-01-12 | 14.774722 |
| 2026-01-13 | 14.818462 |
| 2026-01-14 | 14.841527 |
| 2026-01-15 | 14.863269 |
| 2026-01-16 | 14.950985 |
| 2026-01-17 | 15.027181 |
| 2026-01-18 | 15.000421 |
| 2026-01-19 | 15.026653 |
| 2026-01-20 | 15.02558 |
| 2026-01-21 | 15.044683 |
| 2026-01-22 | 15.152074 |
| 2026-01-23 | 15.344421 |
| 2026-01-24 | 15.353015 |
| 2026-01-25 | 15.371907 |
| 2026-01-26 | 15.308607 |
| 2026-01-27 | 15.243634 |
| 2026-01-28 | 15.290944 |
| 2026-01-29 | 15.30521 |
| 2026-01-30 | 15.339071 |
| 2026-01-31 | 15.266365 |
| 2026-02-01 | 15.269931 |
| 2026-02-02 | 15.212275 |
| 2026-02-03 | 15.154816 |
| 2026-02-04 | 15.186939 |
| 2026-02-05 | 15.212482 |
| 2026-02-06 | 15.206376 |
| 2026-02-07 | 15.211059 |
| 2026-02-08 | 15.181964 |
| 2026-02-09 | 15.16289 |
| 2026-02-10 | 15.152866 |
| 2026-02-11 | 15.15353 |
| 2026-02-12 | 15.206717 |
| 2026-02-13 | 15.271394 |
| 2026-02-14 | 15.274186 |
| 2026-02-15 | 15.260553 |
| 2026-02-16 | 15.304022 |
| 2026-02-17 | 15.335097 |
| 2026-02-18 | 15.326863 |
| 2026-02-19 | 15.295233 |
| 2026-02-20 | 15.322515 |
| 2026-02-21 | 15.324732 |
| 2026-02-22 | 15.314025 |
| 2026-02-23 | 15.287033 |
| 2026-02-24 | 15.286567 |
| 2026-02-25 | 15.318267 |
| 2026-02-26 | 15.279727 |
| 2026-02-27 | 15.204069 |
| 2026-02-28 | 15.175387 |
| 2026-03-01 | 15.187623 |
| 2026-03-02 | 15.165725 |
| 2026-03-03 | 15.137013 |
| 2026-03-04 | 15.121342 |
| 2026-03-05 | 15.037994 |
| 2026-03-06 | 15.012557 |
| 2026-03-07 | 14.935678 |
| 2026-03-08 | 15.001001 |
| 2026-03-09 | 15.014921 |
| 2026-03-10 | 15.020192 |
| 2026-03-11 | 14.975258 |
| 2026-03-12 | 14.94143 |
| 2026-03-13 | 14.935161 |
| 2026-03-14 | 14.953855 |
| 2026-03-15 | 14.952737 |
| 2026-03-16 | 14.886648 |
| 2026-03-17 | 14.750224 |
| 2026-03-18 | 14.609303 |
| 2026-03-19 | 14.463003 |
| 2026-03-20 | 14.54298 |
| 2026-03-21 | 14.688117 |
| 2026-03-22 | 14.660827 |
| 2026-03-23 | 14.771988 |
| 2026-03-24 | 14.908433 |
| 2026-03-25 | 14.981289 |
| 2026-03-26 | 14.894804 |
| 2026-03-27 | 14.911365 |
| 2026-03-28 | 14.925629 |
| 2026-03-29 | 14.959678 |
| 2026-03-30 | 14.958285 |
| 2026-03-31 | 14.965862 |
| 2026-04-01 | 14.961879 |
| 2026-04-02 | 14.980966 |
| 2026-04-03 | 15.064645 |
| 2026-04-04 | 15.113874 |
| 2026-04-05 | 15.120956 |
| 2026-04-06 | 15.115292 |
| 2026-04-07 | 15.139458 |
| 2026-04-08 | 15.183627 |
| 2026-04-09 | 15.325978 |
| 2026-04-10 | 15.486809 |
| 2026-04-11 | 15.567393 |
| 2026-04-12 | 15.589268 |
| 2026-04-13 | 15.627304 |
| 2026-04-14 | 15.705479 |
| 2026-04-15 | 15.670766 |
| 2026-04-16 | 15.704854 |
| 2026-04-17 | 15.771353 |
| 2026-04-18 | 15.789246 |
| 2026-04-19 | 15.765182 |
| 2026-04-20 | 15.785178 |
| 2026-04-21 | 15.835771 |
| 2026-04-22 | 15.888267 |
| 2026-04-23 | 15.920128 |
| 2026-04-24 | 15.925224 |
| 2026-04-25 | 15.916774 |
| 2026-04-26 | 15.917546 |
| 2026-04-27 | 15.962757 |
| 2026-04-28 | 15.977954 |
| 2026-04-29 | 15.975353 |
| 2026-04-30 | 16.040275 |
| 2026-05-01 | 16.003071 |
| 2026-05-02 | 16.002428 |
| 2026-05-03 | 16.000065 |
| 2026-05-04 | 15.998837 |
| 2026-05-05 | 15.978855 |
| 2026-05-06 | 16.011436 |
| 2026-05-07 | 16.009136 |
| 2026-05-08 | 16.071807 |
| 2026-05-09 | 16.047722 |
| 2026-05-10 | 16.089739 |
| 2026-05-11 | 16.159404 |
| 2026-05-12 | 16.255813 |
| 2026-05-13 | 16.280352 |
| 2026-05-14 | 16.255858 |
| 2026-05-15 | 16.298842 |
| 2026-05-16 | 16.342314 |
| 2026-05-17 | 16.371277 |
| 2026-05-18 | 16.458045 |
| 2026-05-19 | 16.63345 |
| 2026-05-20 | 16.683514 |
| 2026-05-21 | 16.641322 |
| 2026-05-22 | 16.599257 |
| 2026-05-23 | 16.649145 |
| 2026-05-24 | 16.652971 |
| 2026-05-25 | 16.653616 |
| 2026-05-26 | 16.644369 |
| 2026-05-27 | 16.710052 |
| 2026-05-28 | 16.740003 |
| 2026-05-29 | 16.756143 |
| 2026-05-30 | 16.732103 |
| 2026-05-31 | 16.744665 |
| 2026-06-01 | 16.679523 |
| 2026-06-02 | 16.614171 |
| 2026-06-03 | 16.472122 |
| 2026-06-04 | 16.281802 |
| 2026-06-05 | 16.35275 |
| 2026-06-06 | 16.410515 |
| 2026-06-08 | 16.425289 |
| 2026-06-09 | 16.562707 |
| 2026-06-10 | 16.696539 |
| 2026-06-11 | 16.734879 |
| 2026-06-12 | 16.7645 |
| 2026-06-13 | 16.720976 |
| 2026-06-14 | 16.719978 |
| 2026-06-15 | 16.726754 |
| 2026-06-16 | 16.712835 |
| 2026-06-17 | 16.725774 |
| 2026-06-18 | 16.772757 |
| 2026-06-19 | 16.704826 |
| 2026-06-20 | 16.718835 |
| 2026-06-21 | 16.733374 |
| 2026-06-22 | 16.664337 |
| 2026-06-23 | 16.551683 |
| 2026-06-24 | 16.494407 |
| 2026-06-25 | 16.447947 |
| 2026-06-26 | 16.242519 |
| 2026-06-27 | 16.054872 |
| 2026-06-28 | 16.052948 |
| 2026-06-29 | 16.042304 |
| 2026-06-30 | 16.005247 |
| 2026-07-01 | 15.987738 |
| 2026-07-02 | 16.057282 |
| 2026-07-03 | 16.151399 |
| 2026-07-04 | 16.149337 |
| 2026-07-05 | 16.131904 |
| 2026-07-06 | 16.111608 |
| 2026-07-07 | 16.28339 |
| 2026-07-08 | 16.337365 |
| 2026-07-09 | 16.334603 |
| 2026-07-10 | 16.429294 |
| 2026-07-11 | 16.420285 |
| 2026-07-12 | 16.377125 |
| 2026-07-13 | 16.416791 |
| 2026-07-14 | 16.38058 |
| 2026-07-15 | 16.381888 |
| 2026-07-16 | 16.307985 |
| 2026-07-17 | 16.273568 |
| 2026-07-18 | 16.29911 |
| 2026-07-19 | 16.316725 |
| 2026-07-20 | 16.331505 |
| 2026-07-21 | 16.316242 |
| 2026-07-22 | 16.328908 |
| 2026-07-23 | 16.383876 |
| 2026-07-24 | 16.45174 |
| 2026-07-25 | 16.501523 |
| 2026-07-26 | 16.498345 |
| 2026-07-27 | 16.519211 |
| 2026-07-28 | 16.505538 |
| 2026-07-29 | 16.411176 |
| 2026-07-30 | 16.283018 |
| 2026-07-31 | 16.32116 |
| 2026-08-01 | 16.395812 |
| 2026-08-02 | 16.389228 |
| 2026-08-03 | 16.309835 |
| 2026-08-04 | 16.159193 |
| 2026-08-05 | 16.151069 |
| 2026-08-06 | 16.073309 |
| 2026-08-07 | 16.034533 |
| 2026-08-08 | 16.076517 |
| 2026-08-09 | 16.075972 |
| 2026-08-10 | 16.050307 |
| 2026-08-11 | 16.068589 |
| 2026-08-12 | 16.051105 |
| 2026-08-13 | 15.933824 |
| 2026-08-14 | 15.83225 |
| 2026-08-15 | 15.784182 |
| 2026-08-16 | 15.768886 |
| 2026-08-17 | 15.765771 |
| 2026-08-18 | 15.743754 |
| 2026-08-19 | 15.759644 |
| 2026-08-20 | 15.81288 |
| 2026-08-21 | 15.900592 |
| 2026-08-22 | 16.033454 |
| 2026-08-23 | 16.032452 |
| 2026-08-24 | 15.989258 |
| 2026-08-25 | 15.99481 |
| 2026-08-26 | 15.957263 |
| 2026-08-27 | 15.953585 |
| 2026-08-28 | 16.009115 |
| 2026-08-29 | 15.989435 |
| 2026-08-30 | 15.909239 |
| 2026-08-31 | 15.823016 |
| 2026-09-01 | 15.676869 |
| 2026-09-02 | 15.600534 |
| 2026-09-03 | 15.646298 |
| 2026-09-04 | 15.719661 |
| 2026-09-05 | 15.718512 |
| 2026-09-06 | 15.720382 |
| 2026-09-07 | 15.728366 |
| 2026-09-08 | 15.749448 |
| 2026-09-09 | 15.798187 |
| 2026-09-10 | 15.895759 |
| 2026-09-11 | 15.997819 |
| 2026-09-12 | 15.983302 |
| 2026-09-13 | 16.011285 |
| 2026-09-14 | 16.001471 |
| 2026-09-15 | 16.011422 |
| 2026-09-16 | 16.033505 |
| 2026-09-17 | 15.98185 |
| 2026-09-18 | 16.087719 |
| 2026-09-19 | 16.116671 |
| 2026-09-20 | 16.14411 |
| 2026-09-21 | 16.173733 |
| 2026-09-22 | 16.142559 |
| 2026-09-23 | 16.087595 |
| 2026-09-24 | 16.068843 |
| 2026-09-25 | 16.130888 |
| 2026-09-26 | 16.199405 |
| 2026-09-27 | 16.197054 |
| 2026-09-28 | 16.189793 |
| 2026-09-29 | 16.233133 |
| 2026-09-30 | 16.33023 |
| 2026-10-01 | 16.240781 |
| 2026-10-02 | 16.278723 |
| 2026-10-03 | 16.308253 |
| 2026-10-05 | 16.23499 |
| 2026-10-06 | 16.066739 |
| 2026-10-07 | 16.040303 |
| 2026-10-08 | 16.077524 |
| 2026-10-09 | 16.13841 |
| 2026-10-10 | 16.24394 |
| 2026-10-11 | 16.203473 |
| 2026-10-12 | 16.277886 |
| 2026-10-13 | 16.361039 |
| 2026-10-14 | 16.389933 |
| 2026-10-15 | 16.361015 |
| 2026-10-16 | 16.448842 |
| 2026-10-17 | 16.466246 |
| 2026-10-18 | 16.418583 |
| 2026-10-19 | 16.497316 |
| 2026-10-20 | 16.633793 |
| 2026-10-21 | 16.667772 |
| 2026-10-22 | 16.746778 |
| 2026-10-23 | 16.871993 |
| 2026-10-24 | 16.944878 |
| 2026-10-25 | 16.943983 |
| 2026-10-26 | 16.934651 |
| 2026-10-27 | 16.896573 |
| 2026-10-28 | 16.921698 |
| 2026-10-29 | 16.918267 |
| 2026-10-30 | 16.950162 |
| 2026-10-31 | 16.913436 |
| 2026-11-01 | 16.976503 |
High
16.9765
Low
10.4679
Average
13.5280
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BYN/TRY rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=TRY"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=TRY");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=TRY").json()Replace YOUR_API_KEY with the key from your dashboard.
BYN/TRY API questions
How do I get the BYN/TRY exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=TRY, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BYN/TRY rate in rates.TRY.
How far back does BYN/TRY historical data go?
Daily BYN/TRY rates are available from 2016-07-01. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BYN/TRY exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.