BYN to TOP exchange rate API
Belarussian Ruble to Pa’anga · quoted 2026-11-01
0.81213
▲ +15.57% over 2Y
1 BYN = 0.81213 TOP · 1 TOP = 1.2313 BYN · Get this rate via the API
1 BYN buys 0.81213 TOP as of 2026-11-01, so 1 TOP buys 1.2313 BYN. Over the last 2 years, BYN/TOP traded between 0.67509 and 0.86926, averaged 0.75806 and rose 15.57%. The API holds daily BYN/TOP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BYN/TOP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BYN/TOP over 2Y: show the values
| Date | TOP |
|---|---|
| 2024-11-01 | 0.702728 |
| 2024-11-02 | 0.717317 |
| 2024-11-03 | 0.711825 |
| 2024-11-04 | 0.702348 |
| 2024-11-05 | 0.695722 |
| 2024-11-06 | 0.697663 |
| 2024-11-07 | 0.710651 |
| 2024-11-08 | 0.713061 |
| 2024-11-09 | 0.715093 |
| 2024-11-10 | 0.714764 |
| 2024-11-11 | 0.71 |
| 2024-11-12 | 0.713744 |
| 2024-11-13 | 0.714944 |
| 2024-11-14 | 0.710486 |
| 2024-11-15 | 0.708077 |
| 2024-11-16 | 0.72106 |
| 2024-11-17 | 0.724906 |
| 2024-11-18 | 0.718079 |
| 2024-11-19 | 0.710279 |
| 2024-11-20 | 0.714481 |
| 2024-11-21 | 0.712829 |
| 2024-11-22 | 0.710869 |
| 2024-11-23 | 0.721647 |
| 2024-11-24 | 0.718128 |
| 2024-11-25 | 0.711514 |
| 2024-11-26 | 0.714766 |
| 2024-11-27 | 0.718203 |
| 2024-11-28 | 0.714012 |
| 2024-11-29 | 0.715782 |
| 2024-11-30 | 0.720986 |
| 2024-12-01 | 0.724291 |
| 2024-12-02 | 0.720878 |
| 2024-12-03 | 0.714564 |
| 2024-12-04 | 0.712089 |
| 2024-12-05 | 0.71693 |
| 2024-12-06 | 0.714674 |
| 2024-12-07 | 0.72368 |
| 2024-12-08 | 0.72112 |
| 2024-12-09 | 0.717228 |
| 2024-12-10 | 0.711662 |
| 2024-12-11 | 0.718977 |
| 2024-12-12 | 0.721944 |
| 2024-12-13 | 0.718865 |
| 2024-12-14 | 0.72659 |
| 2024-12-15 | 0.722435 |
| 2024-12-16 | 0.718517 |
| 2024-12-17 | 0.720249 |
| 2024-12-18 | 0.72423 |
| 2024-12-19 | 0.723082 |
| 2024-12-20 | 0.717275 |
| 2024-12-21 | 0.733393 |
| 2024-12-22 | 0.722499 |
| 2024-12-23 | 0.715164 |
| 2024-12-24 | 0.717888 |
| 2024-12-25 | 0.732259 |
| 2024-12-26 | 0.720223 |
| 2024-12-27 | 0.7191 |
| 2024-12-28 | 0.734076 |
| 2024-12-29 | 0.724182 |
| 2024-12-30 | 0.717677 |
| 2024-12-31 | 0.717948 |
| 2025-01-01 | 0.729072 |
| 2025-01-02 | 0.722865 |
| 2025-01-03 | 0.719899 |
| 2025-01-04 | 0.73581 |
| 2025-01-05 | 0.72139 |
| 2025-01-06 | 0.717459 |
| 2025-01-07 | 0.721112 |
| 2025-01-08 | 0.718288 |
| 2025-01-09 | 0.715563 |
| 2025-01-10 | 0.718675 |
| 2025-01-11 | 0.735961 |
| 2025-01-12 | 0.733603 |
| 2025-01-13 | 0.719303 |
| 2025-01-14 | 0.721287 |
| 2025-01-15 | 0.717243 |
| 2025-01-16 | 0.719181 |
| 2025-01-17 | 0.723289 |
| 2025-01-18 | 0.735245 |
| 2025-01-19 | 0.731542 |
| 2025-01-20 | 0.729765 |
| 2025-01-21 | 0.726957 |
| 2025-01-22 | 0.725688 |
| 2025-01-23 | 0.72274 |
| 2025-01-24 | 0.72527 |
| 2025-01-25 | 0.732023 |
| 2025-01-26 | 0.734402 |
| 2025-01-27 | 0.729849 |
| 2025-01-28 | 0.729509 |
| 2025-01-29 | 0.731572 |
| 2025-01-30 | 0.732363 |
| 2025-01-31 | 0.731581 |
| 2025-02-01 | 0.733211 |
| 2025-02-02 | 0.73669 |
| 2025-02-03 | 0.737631 |
| 2025-02-04 | 0.733512 |
| 2025-02-05 | 0.722329 |
| 2025-02-06 | 0.711566 |
| 2025-02-07 | 0.716587 |
| 2025-02-08 | 0.731747 |
| 2025-02-09 | 0.73183 |
| 2025-02-10 | 0.730987 |
| 2025-02-11 | 0.728791 |
| 2025-02-12 | 0.728364 |
| 2025-02-13 | 0.726291 |
| 2025-02-14 | 0.721512 |
| 2025-02-15 | 0.732278 |
| 2025-02-16 | 0.726414 |
| 2025-02-17 | 0.723786 |
| 2025-02-18 | 0.72068 |
| 2025-02-19 | 0.720757 |
| 2025-02-20 | 0.724839 |
| 2025-02-21 | 0.729853 |
| 2025-02-22 | 0.72799 |
| 2025-02-23 | 0.725557 |
| 2025-02-24 | 0.723922 |
| 2025-02-25 | 0.726863 |
| 2025-02-26 | 0.725761 |
| 2025-02-27 | 0.72029 |
| 2025-02-28 | 0.722717 |
| 2025-03-01 | 0.733398 |
| 2025-03-02 | 0.727412 |
| 2025-03-03 | 0.724171 |
| 2025-03-04 | 0.722657 |
| 2025-03-05 | 0.721253 |
| 2025-03-06 | 0.717849 |
| 2025-03-07 | 0.715591 |
| 2025-03-08 | 0.72898 |
| 2025-03-09 | 0.71757 |
| 2025-03-10 | 0.720918 |
| 2025-03-11 | 0.721544 |
| 2025-03-12 | 0.720614 |
| 2025-03-13 | 0.720725 |
| 2025-03-14 | 0.719109 |
| 2025-03-15 | 0.734098 |
| 2025-03-16 | 0.724499 |
| 2025-03-17 | 0.719582 |
| 2025-03-18 | 0.716903 |
| 2025-03-19 | 0.716473 |
| 2025-03-20 | 0.72005 |
| 2025-03-21 | 0.725549 |
| 2025-03-22 | 0.735155 |
| 2025-03-23 | 0.723364 |
| 2025-03-24 | 0.723115 |
| 2025-03-25 | 0.725118 |
| 2025-03-26 | 0.71983 |
| 2025-03-27 | 0.721048 |
| 2025-03-28 | 0.722293 |
| 2025-03-29 | 0.737683 |
| 2025-03-30 | 0.729001 |
| 2025-03-31 | 0.724761 |
| 2025-04-01 | 0.722498 |
| 2025-04-02 | 0.723126 |
| 2025-04-03 | 0.72196 |
| 2025-04-04 | 0.724206 |
| 2025-04-05 | 0.734257 |
| 2025-04-06 | 0.72446 |
| 2025-04-07 | 0.721832 |
| 2025-04-08 | 0.730475 |
| 2025-04-09 | 0.721841 |
| 2025-04-10 | 0.718585 |
| 2025-04-11 | 0.71812 |
| 2025-04-12 | 0.733166 |
| 2025-04-13 | 0.723487 |
| 2025-04-14 | 0.716634 |
| 2025-04-15 | 0.723103 |
| 2025-04-16 | 0.718138 |
| 2025-04-17 | 0.717131 |
| 2025-04-18 | 0.719699 |
| 2025-04-19 | 0.733023 |
| 2025-04-20 | 0.723277 |
| 2025-04-21 | 0.720586 |
| 2025-04-22 | 0.716799 |
| 2025-04-23 | 0.714405 |
| 2025-04-24 | 0.719271 |
| 2025-04-25 | 0.716866 |
| 2025-04-26 | 0.723067 |
| 2025-04-27 | 0.719874 |
| 2025-04-28 | 0.715998 |
| 2025-04-29 | 0.714317 |
| 2025-04-30 | 0.715777 |
| 2025-05-01 | 0.711251 |
| 2025-05-02 | 0.716989 |
| 2025-05-03 | 0.723956 |
| 2025-05-04 | 0.721949 |
| 2025-05-05 | 0.715481 |
| 2025-05-06 | 0.715512 |
| 2025-05-07 | 0.716976 |
| 2025-05-08 | 0.708543 |
| 2025-05-09 | 0.710434 |
| 2025-05-10 | 0.724373 |
| 2025-05-11 | 0.711636 |
| 2025-05-12 | 0.705757 |
| 2025-05-13 | 0.711944 |
| 2025-05-14 | 0.708911 |
| 2025-05-15 | 0.713829 |
| 2025-05-16 | 0.717284 |
| 2025-05-17 | 0.724947 |
| 2025-05-18 | 0.719037 |
| 2025-05-19 | 0.717914 |
| 2025-05-20 | 0.719297 |
| 2025-05-21 | 0.720724 |
| 2025-05-22 | 0.710106 |
| 2025-05-23 | 0.708716 |
| 2025-05-24 | 0.725031 |
| 2025-05-25 | 0.715421 |
| 2025-05-26 | 0.714923 |
| 2025-05-27 | 0.713785 |
| 2025-05-28 | 0.717279 |
| 2025-05-29 | 0.708393 |
| 2025-05-30 | 0.707345 |
| 2025-05-31 | 0.720896 |
| 2025-06-01 | 0.718629 |
| 2025-06-02 | 0.71459 |
| 2025-06-03 | 0.712718 |
| 2025-06-04 | 0.713345 |
| 2025-06-05 | 0.710161 |
| 2025-06-06 | 0.712786 |
| 2025-06-07 | 0.718142 |
| 2025-06-08 | 0.716347 |
| 2025-06-09 | 0.713536 |
| 2025-06-10 | 0.71607 |
| 2025-06-11 | 0.712004 |
| 2025-06-12 | 0.71323 |
| 2025-06-13 | 0.710454 |
| 2025-06-14 | 0.718193 |
| 2025-06-15 | 0.715151 |
| 2025-06-16 | 0.719317 |
| 2025-06-17 | 0.709289 |
| 2025-06-18 | 0.707508 |
| 2025-06-19 | 0.699805 |
| 2025-06-20 | 0.702947 |
| 2025-06-21 | 0.724392 |
| 2025-06-22 | 0.71136 |
| 2025-06-23 | 0.706433 |
| 2025-06-24 | 0.708135 |
| 2025-06-25 | 0.7093 |
| 2025-06-26 | 0.705652 |
| 2025-06-27 | 0.714419 |
| 2025-06-28 | 0.736373 |
| 2025-06-29 | 0.718788 |
| 2025-06-30 | 0.708777 |
| 2025-07-01 | 0.70493 |
| 2025-07-02 | 0.704808 |
| 2025-07-03 | 0.705644 |
| 2025-07-04 | 0.707349 |
| 2025-07-05 | 0.717789 |
| 2025-07-06 | 0.710604 |
| 2025-07-07 | 0.706651 |
| 2025-07-08 | 0.708386 |
| 2025-07-09 | 0.70985 |
| 2025-07-10 | 0.711142 |
| 2025-07-11 | 0.710887 |
| 2025-07-12 | 0.727905 |
| 2025-07-13 | 0.719237 |
| 2025-07-14 | 0.71053 |
| 2025-07-15 | 0.710498 |
| 2025-07-16 | 0.709161 |
| 2025-07-17 | 0.71116 |
| 2025-07-18 | 0.713581 |
| 2025-07-19 | 0.727569 |
| 2025-07-20 | 0.716842 |
| 2025-07-21 | 0.712404 |
| 2025-07-22 | 0.711167 |
| 2025-07-23 | 0.709449 |
| 2025-07-24 | 0.709356 |
| 2025-07-25 | 0.707635 |
| 2025-07-26 | 0.722495 |
| 2025-07-27 | 0.715573 |
| 2025-07-28 | 0.708228 |
| 2025-07-29 | 0.703499 |
| 2025-07-30 | 0.710746 |
| 2025-07-31 | 0.706733 |
| 2025-08-01 | 0.710072 |
| 2025-08-02 | 0.737187 |
| 2025-08-03 | 0.719735 |
| 2025-08-04 | 0.710961 |
| 2025-08-05 | 0.70712 |
| 2025-08-06 | 0.706323 |
| 2025-08-07 | 0.713075 |
| 2025-08-08 | 0.705227 |
| 2025-08-09 | 0.714278 |
| 2025-08-10 | 0.710996 |
| 2025-08-11 | 0.724731 |
| 2025-08-12 | 0.717855 |
| 2025-08-13 | 0.710735 |
| 2025-08-14 | 0.707269 |
| 2025-08-15 | 0.699352 |
| 2025-08-16 | 0.699986 |
| 2025-08-17 | 0.705878 |
| 2025-08-18 | 0.700879 |
| 2025-08-19 | 0.701194 |
| 2025-08-20 | 0.68579 |
| 2025-08-21 | 0.714251 |
| 2025-08-22 | 0.698136 |
| 2025-08-23 | 0.713633 |
| 2025-08-24 | 0.695705 |
| 2025-08-25 | 0.696084 |
| 2025-08-26 | 0.6925 |
| 2025-08-27 | 0.697869 |
| 2025-08-28 | 0.692525 |
| 2025-08-29 | 0.69116 |
| 2025-08-30 | 0.714641 |
| 2025-08-31 | 0.691897 |
| 2025-09-01 | 0.697485 |
| 2025-09-02 | 0.693154 |
| 2025-09-03 | 0.694233 |
| 2025-09-04 | 0.692201 |
| 2025-09-05 | 0.685096 |
| 2025-09-06 | 0.712568 |
| 2025-09-07 | 0.687413 |
| 2025-09-08 | 0.698828 |
| 2025-09-09 | 0.690893 |
| 2025-09-10 | 0.696173 |
| 2025-09-11 | 0.695585 |
| 2025-09-12 | 0.696674 |
| 2025-09-13 | 0.701544 |
| 2025-09-14 | 0.698686 |
| 2025-09-15 | 0.697638 |
| 2025-09-16 | 0.692434 |
| 2025-09-17 | 0.689697 |
| 2025-09-18 | 0.69246 |
| 2025-09-19 | 0.675961 |
| 2025-09-20 | 0.702208 |
| 2025-09-21 | 0.683443 |
| 2025-09-22 | 0.675094 |
| 2025-09-23 | 0.689534 |
| 2025-09-24 | 0.697291 |
| 2025-09-25 | 0.690209 |
| 2025-09-26 | 0.697614 |
| 2025-09-27 | 0.693715 |
| 2025-09-28 | 0.69869 |
| 2025-09-29 | 0.698652 |
| 2025-09-30 | 0.705043 |
| 2025-10-01 | 0.698452 |
| 2025-10-02 | 0.697374 |
| 2025-10-03 | 0.697417 |
| 2025-10-04 | 0.709524 |
| 2025-10-05 | 0.694858 |
| 2025-10-06 | 0.696984 |
| 2025-10-07 | 0.694578 |
| 2025-10-08 | 0.693832 |
| 2025-10-09 | 0.695922 |
| 2025-10-10 | 0.682626 |
| 2025-10-11 | 0.695122 |
| 2025-10-12 | 0.685866 |
| 2025-10-13 | 0.690257 |
| 2025-10-14 | 0.69049 |
| 2025-10-15 | 0.692179 |
| 2025-10-16 | 0.692619 |
| 2025-10-17 | 0.691431 |
| 2025-10-18 | 0.69497 |
| 2025-10-19 | 0.685806 |
| 2025-10-20 | 0.690588 |
| 2025-10-21 | 0.685582 |
| 2025-10-22 | 0.691641 |
| 2025-10-23 | 0.692509 |
| 2025-10-24 | 0.69086 |
| 2025-10-25 | 0.695314 |
| 2025-10-26 | 0.692243 |
| 2025-10-27 | 0.69195 |
| 2025-10-28 | 0.696209 |
| 2025-10-29 | 0.698561 |
| 2025-10-30 | 0.696968 |
| 2025-10-31 | 0.694855 |
| 2025-11-01 | 0.691769 |
| 2025-11-02 | 0.688948 |
| 2025-11-03 | 0.69903 |
| 2025-11-04 | 0.690603 |
| 2025-11-05 | 0.689735 |
| 2025-11-06 | 0.692324 |
| 2025-11-07 | 0.692336 |
| 2025-11-08 | 0.705792 |
| 2025-11-09 | 0.686218 |
| 2025-11-10 | 0.692409 |
| 2025-11-11 | 0.695892 |
| 2025-11-12 | 0.69146 |
| 2025-11-13 | 0.690705 |
| 2025-11-14 | 0.702194 |
| 2025-11-15 | 0.705773 |
| 2025-11-16 | 0.700112 |
| 2025-11-17 | 0.701966 |
| 2025-11-18 | 0.700246 |
| 2025-11-19 | 0.700767 |
| 2025-11-20 | 0.701202 |
| 2025-11-21 | 0.702242 |
| 2025-11-22 | 0.705623 |
| 2025-11-23 | 0.702286 |
| 2025-11-24 | 0.703951 |
| 2025-11-25 | 0.703203 |
| 2025-11-26 | 0.70144 |
| 2025-11-27 | 0.70216 |
| 2025-11-28 | 0.759155 |
| 2025-11-29 | 0.814638 |
| 2025-11-30 | 0.819965 |
| 2025-12-01 | 0.797595 |
| 2025-12-02 | 0.760927 |
| 2025-12-03 | 0.75788 |
| 2025-12-04 | 0.821875 |
| 2025-12-05 | 0.831451 |
| 2025-12-06 | 0.840355 |
| 2025-12-07 | 0.836511 |
| 2025-12-08 | 0.836257 |
| 2025-12-09 | 0.831246 |
| 2025-12-10 | 0.821855 |
| 2025-12-11 | 0.817476 |
| 2025-12-12 | 0.815571 |
| 2025-12-13 | 0.819806 |
| 2025-12-14 | 0.812782 |
| 2025-12-15 | 0.814005 |
| 2025-12-16 | 0.815269 |
| 2025-12-17 | 0.8117 |
| 2025-12-18 | 0.817208 |
| 2025-12-19 | 0.815086 |
| 2025-12-20 | 0.818234 |
| 2025-12-21 | 0.815551 |
| 2025-12-22 | 0.81896 |
| 2025-12-23 | 0.825413 |
| 2025-12-24 | 0.823052 |
| 2025-12-25 | 0.826185 |
| 2025-12-26 | 0.809373 |
| 2025-12-27 | 0.826297 |
| 2025-12-28 | 0.822291 |
| 2025-12-29 | 0.819042 |
| 2025-12-30 | 0.824343 |
| 2025-12-31 | 0.81381 |
| 2026-01-01 | 0.814884 |
| 2026-01-02 | 0.814328 |
| 2026-01-03 | 0.817237 |
| 2026-01-04 | 0.813552 |
| 2026-01-05 | 0.80525 |
| 2026-01-06 | 0.807102 |
| 2026-01-07 | 0.810424 |
| 2026-01-08 | 0.812283 |
| 2026-01-09 | 0.813844 |
| 2026-01-10 | 0.823897 |
| 2026-01-11 | 0.820385 |
| 2026-01-12 | 0.818228 |
| 2026-01-13 | 0.816295 |
| 2026-01-14 | 0.815751 |
| 2026-01-15 | 0.817421 |
| 2026-01-16 | 0.814231 |
| 2026-01-17 | 0.831425 |
| 2026-01-18 | 0.828482 |
| 2026-01-19 | 0.825514 |
| 2026-01-20 | 0.823965 |
| 2026-01-21 | 0.821731 |
| 2026-01-22 | 0.828591 |
| 2026-01-23 | 0.837143 |
| 2026-01-24 | 0.842712 |
| 2026-01-25 | 0.830266 |
| 2026-01-26 | 0.830541 |
| 2026-01-27 | 0.822121 |
| 2026-01-28 | 0.826027 |
| 2026-01-29 | 0.828826 |
| 2026-01-30 | 0.826579 |
| 2026-01-31 | 0.827268 |
| 2026-02-01 | 0.819381 |
| 2026-02-02 | 0.818533 |
| 2026-02-03 | 0.814049 |
| 2026-02-04 | 0.814383 |
| 2026-02-05 | 0.819382 |
| 2026-02-06 | 0.819846 |
| 2026-02-07 | 0.837533 |
| 2026-02-08 | 0.82096 |
| 2026-02-09 | 0.814578 |
| 2026-02-10 | 0.811183 |
| 2026-02-11 | 0.809708 |
| 2026-02-12 | 0.813703 |
| 2026-02-13 | 0.815727 |
| 2026-02-14 | 0.842103 |
| 2026-02-15 | 0.819929 |
| 2026-02-16 | 0.818022 |
| 2026-02-17 | 0.818834 |
| 2026-02-18 | 0.819526 |
| 2026-02-19 | 0.818045 |
| 2026-02-20 | 0.818921 |
| 2026-02-21 | 0.836077 |
| 2026-02-22 | 0.822913 |
| 2026-02-23 | 0.813535 |
| 2026-02-24 | 0.81568 |
| 2026-02-25 | 0.816052 |
| 2026-02-26 | 0.814216 |
| 2026-02-27 | 0.808969 |
| 2026-02-28 | 0.814503 |
| 2026-03-01 | 0.813082 |
| 2026-03-02 | 0.809935 |
| 2026-03-03 | 0.806028 |
| 2026-03-04 | 0.807003 |
| 2026-03-05 | 0.80214 |
| 2026-03-06 | 0.8001 |
| 2026-03-07 | 0.808308 |
| 2026-03-08 | 0.796231 |
| 2026-03-09 | 0.797849 |
| 2026-03-10 | 0.797956 |
| 2026-03-11 | 0.797585 |
| 2026-03-12 | 0.791508 |
| 2026-03-13 | 0.792286 |
| 2026-03-14 | 0.798337 |
| 2026-03-15 | 0.799004 |
| 2026-03-16 | 0.789935 |
| 2026-03-17 | 0.782176 |
| 2026-03-18 | 0.773268 |
| 2026-03-19 | 0.766323 |
| 2026-03-20 | 0.770375 |
| 2026-03-21 | 0.794953 |
| 2026-03-22 | 0.783486 |
| 2026-03-23 | 0.782158 |
| 2026-03-24 | 0.7816 |
| 2026-03-25 | 0.792893 |
| 2026-03-26 | 0.784057 |
| 2026-03-27 | 0.78259 |
| 2026-03-28 | 0.80879 |
| 2026-03-29 | 0.791361 |
| 2026-03-30 | 0.786739 |
| 2026-03-31 | 0.79347 |
| 2026-04-01 | 0.794218 |
| 2026-04-02 | 0.792019 |
| 2026-04-03 | 0.797721 |
| 2026-04-04 | 0.8126 |
| 2026-04-05 | 0.795746 |
| 2026-04-06 | 0.790523 |
| 2026-04-07 | 0.802339 |
| 2026-04-08 | 0.805009 |
| 2026-04-09 | 0.809124 |
| 2026-04-10 | 0.81358 |
| 2026-04-12 | 0.823975 |
| 2026-04-13 | 0.821015 |
| 2026-04-14 | 0.825211 |
| 2026-04-15 | 0.825694 |
| 2026-04-16 | 0.813979 |
| 2026-04-17 | 0.825686 |
| 2026-04-18 | 0.847747 |
| 2026-04-19 | 0.832731 |
| 2026-04-20 | 0.82751 |
| 2026-04-21 | 0.820745 |
| 2026-04-22 | 0.829845 |
| 2026-04-23 | 0.832055 |
| 2026-04-24 | 0.83127 |
| 2026-04-25 | 0.851354 |
| 2026-04-26 | 0.839737 |
| 2026-04-27 | 0.831053 |
| 2026-04-28 | 0.823653 |
| 2026-04-29 | 0.834475 |
| 2026-04-30 | 0.823422 |
| 2026-05-01 | 0.8174 |
| 2026-05-02 | 0.853051 |
| 2026-05-03 | 0.832314 |
| 2026-05-04 | 0.826861 |
| 2026-05-05 | 0.826819 |
| 2026-05-06 | 0.824208 |
| 2026-05-07 | 0.824822 |
| 2026-05-08 | 0.830659 |
| 2026-05-09 | 0.852037 |
| 2026-05-10 | 0.838813 |
| 2026-05-11 | 0.832887 |
| 2026-05-12 | 0.833115 |
| 2026-05-13 | 0.836953 |
| 2026-05-14 | 0.829781 |
| 2026-05-15 | 0.823504 |
| 2026-05-16 | 0.850201 |
| 2026-05-17 | 0.846777 |
| 2026-05-18 | 0.84404 |
| 2026-05-19 | 0.853085 |
| 2026-05-20 | 0.855023 |
| 2026-05-21 | 0.848646 |
| 2026-05-22 | 0.847993 |
| 2026-05-23 | 0.859452 |
| 2026-05-24 | 0.857405 |
| 2026-05-25 | 0.85032 |
| 2026-05-26 | 0.84743 |
| 2026-05-27 | 0.84946 |
| 2026-05-28 | 0.851069 |
| 2026-05-29 | 0.844898 |
| 2026-05-30 | 0.869265 |
| 2026-05-31 | 0.853392 |
| 2026-06-01 | 0.846164 |
| 2026-06-02 | 0.843098 |
| 2026-06-03 | 0.837136 |
| 2026-06-04 | 0.830849 |
| 2026-06-05 | 0.828721 |
| 2026-06-06 | 0.848138 |
| 2026-06-08 | 0.831548 |
| 2026-06-09 | 0.838395 |
| 2026-06-10 | 0.850694 |
| 2026-06-11 | 0.857568 |
| 2026-06-12 | 0.851935 |
| 2026-06-13 | 0.859449 |
| 2026-06-14 | 0.854125 |
| 2026-06-15 | 0.850932 |
| 2026-06-16 | 0.848971 |
| 2026-06-17 | 0.840335 |
| 2026-06-18 | 0.836467 |
| 2026-06-19 | 0.842837 |
| 2026-06-20 | 0.854839 |
| 2026-06-21 | 0.852951 |
| 2026-06-22 | 0.844341 |
| 2026-06-23 | 0.837279 |
| 2026-06-24 | 0.837846 |
| 2026-06-25 | 0.837323 |
| 2026-06-26 | 0.819614 |
| 2026-06-27 | 0.825719 |
| 2026-06-28 | 0.824211 |
| 2026-06-29 | 0.814675 |
| 2026-06-30 | 0.812478 |
| 2026-07-01 | 0.811828 |
| 2026-07-02 | 0.814865 |
| 2026-07-03 | 0.817016 |
| 2026-07-04 | 0.826147 |
| 2026-07-05 | 0.823168 |
| 2026-07-06 | 0.814607 |
| 2026-07-07 | 0.822942 |
| 2026-07-08 | 0.817405 |
| 2026-07-09 | 0.826349 |
| 2026-07-10 | 0.827255 |
| 2026-07-11 | 0.841638 |
| 2026-07-12 | 0.832538 |
| 2026-07-13 | 0.82588 |
| 2026-07-14 | 0.823638 |
| 2026-07-15 | 0.822499 |
| 2026-07-16 | 0.814986 |
| 2026-07-17 | 0.804525 |
| 2026-07-18 | 0.825501 |
| 2026-07-19 | 0.82146 |
| 2026-07-20 | 0.814312 |
| 2026-07-21 | 0.813564 |
| 2026-07-22 | 0.817721 |
| 2026-07-23 | 0.812766 |
| 2026-07-24 | 0.813294 |
| 2026-07-25 | 0.831106 |
| 2026-07-26 | 0.829601 |
| 2026-07-27 | 0.820397 |
| 2026-07-28 | 0.816522 |
| 2026-07-29 | 0.814883 |
| 2026-07-30 | 0.807879 |
| 2026-07-31 | 0.806025 |
| 2026-08-01 | 0.824327 |
| 2026-08-02 | 0.819512 |
| 2026-08-03 | 0.808625 |
| 2026-08-04 | 0.795405 |
| 2026-08-05 | 0.79949 |
| 2026-08-06 | 0.797072 |
| 2026-08-07 | 0.785612 |
| 2026-08-08 | 0.803979 |
| 2026-08-09 | 0.797501 |
| 2026-08-10 | 0.790316 |
| 2026-08-11 | 0.794953 |
| 2026-08-12 | 0.791745 |
| 2026-08-13 | 0.786066 |
| 2026-08-14 | 0.780229 |
| 2026-08-15 | 0.7924 |
| 2026-08-16 | 0.776669 |
| 2026-08-17 | 0.771826 |
| 2026-08-18 | 0.769117 |
| 2026-08-19 | 0.770407 |
| 2026-08-20 | 0.772649 |
| 2026-08-21 | 0.774852 |
| 2026-08-22 | 0.804629 |
| 2026-08-23 | 0.782132 |
| 2026-08-24 | 0.77211 |
| 2026-08-25 | 0.775626 |
| 2026-08-26 | 0.77478 |
| 2026-08-27 | 0.774049 |
| 2026-08-28 | 0.77447 |
| 2026-08-29 | 0.781537 |
| 2026-08-30 | 0.770617 |
| 2026-08-31 | 0.766067 |
| 2026-09-01 | 0.759564 |
| 2026-09-02 | 0.75473 |
| 2026-09-03 | 0.756867 |
| 2026-09-04 | 0.758819 |
| 2026-09-05 | 0.765939 |
| 2026-09-06 | 0.765014 |
| 2026-09-07 | 0.760395 |
| 2026-09-08 | 0.759358 |
| 2026-09-09 | 0.760894 |
| 2026-09-10 | 0.766836 |
| 2026-09-11 | 0.771295 |
| 2026-09-12 | 0.779294 |
| 2026-09-13 | 0.776908 |
| 2026-09-14 | 0.771936 |
| 2026-09-15 | 0.775705 |
| 2026-09-16 | 0.7763 |
| 2026-09-17 | 0.77247 |
| 2026-09-18 | 0.778398 |
| 2026-09-19 | 0.792047 |
| 2026-09-20 | 0.785819 |
| 2026-09-21 | 0.774061 |
| 2026-09-22 | 0.771054 |
| 2026-09-23 | 0.770111 |
| 2026-09-24 | 0.776474 |
| 2026-09-25 | 0.778949 |
| 2026-09-26 | 0.798409 |
| 2026-09-27 | 0.791809 |
| 2026-09-28 | 0.786659 |
| 2026-09-29 | 0.787965 |
| 2026-09-30 | 0.793834 |
| 2026-10-02 | 0.792787 |
| 2026-10-03 | 0.797331 |
| 2026-10-05 | 0.786715 |
| 2026-10-06 | 0.776184 |
| 2026-10-07 | 0.775523 |
| 2026-10-08 | 0.773029 |
| 2026-10-09 | 0.779282 |
| 2026-10-10 | 0.790395 |
| 2026-10-11 | 0.785235 |
| 2026-10-12 | 0.781745 |
| 2026-10-13 | 0.787189 |
| 2026-10-14 | 0.792548 |
| 2026-10-15 | 0.784701 |
| 2026-10-16 | 0.787064 |
| 2026-10-17 | 0.800254 |
| 2026-10-18 | 0.794498 |
| 2026-10-19 | 0.788202 |
| 2026-10-20 | 0.793241 |
| 2026-10-21 | 0.791422 |
| 2026-10-22 | 0.802414 |
| 2026-10-23 | 0.798064 |
| 2026-10-24 | 0.816442 |
| 2026-10-25 | 0.814076 |
| 2026-10-26 | 0.808963 |
| 2026-10-27 | 0.798448 |
| 2026-10-28 | 0.799723 |
| 2026-10-29 | 0.803523 |
| 2026-10-30 | 0.808878 |
| 2026-10-31 | 0.809944 |
| 2026-11-01 | 0.812131 |
High
0.86926
Low
0.67509
Average
0.75806
Statistics use all 727 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BYN/TOP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=TOP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=TOP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=TOP").json()Replace YOUR_API_KEY with the key from your dashboard.
BYN/TOP API questions
How do I get the BYN/TOP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=TOP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BYN/TOP rate in rates.TOP.
How far back does BYN/TOP historical data go?
Daily BYN/TOP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BYN/TOP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.