BYN to TND exchange rate API
Belarussian Ruble to Tunisian Dinar · quoted 2026-11-01
1.0169
▲ +7.33% over 2Y
1 BYN = 1.0169 TND · 1 TND = 0.98335 BYN · Get this rate via the API
1 BYN buys 1.0169 TND as of 2026-11-01, so 1 TND buys 0.98335 BYN. Over the last 2 years, BYN/TND traded between 0.84659 and 1.0656, averaged 0.95495 and rose 7.33%. The API holds daily BYN/TND rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BYN/TND over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BYN/TND over 2Y: show the values
| Date | TND |
|---|---|
| 2024-11-01 | 0.947519 |
| 2024-11-02 | 0.944873 |
| 2024-11-03 | 0.94295 |
| 2024-11-04 | 0.945398 |
| 2024-11-05 | 0.946629 |
| 2024-11-06 | 0.948192 |
| 2024-11-07 | 0.955397 |
| 2024-11-08 | 0.952602 |
| 2024-11-09 | 0.951274 |
| 2024-11-10 | 0.948686 |
| 2024-11-11 | 0.953048 |
| 2024-11-12 | 0.958027 |
| 2024-11-13 | 0.959937 |
| 2024-11-14 | 0.962054 |
| 2024-11-15 | 0.964005 |
| 2024-11-16 | 0.962025 |
| 2024-11-17 | 0.961073 |
| 2024-11-18 | 0.965077 |
| 2024-11-19 | 0.964779 |
| 2024-11-20 | 0.962599 |
| 2024-11-21 | 0.965644 |
| 2024-11-22 | 0.96503 |
| 2024-11-23 | 0.969161 |
| 2024-11-24 | 0.965946 |
| 2024-11-25 | 0.96993 |
| 2024-11-26 | 0.968335 |
| 2024-11-27 | 0.967808 |
| 2024-11-28 | 0.962629 |
| 2024-11-29 | 0.962122 |
| 2024-11-30 | 0.96094 |
| 2024-12-01 | 0.960257 |
| 2024-12-02 | 0.960682 |
| 2024-12-03 | 0.966106 |
| 2024-12-04 | 0.964633 |
| 2024-12-05 | 0.965719 |
| 2024-12-06 | 0.962095 |
| 2024-12-07 | 0.961158 |
| 2024-12-08 | 0.955731 |
| 2024-12-09 | 0.961144 |
| 2024-12-10 | 0.961434 |
| 2024-12-11 | 0.963257 |
| 2024-12-12 | 0.965081 |
| 2024-12-13 | 0.967078 |
| 2024-12-14 | 0.967624 |
| 2024-12-15 | 0.964081 |
| 2024-12-16 | 0.966013 |
| 2024-12-17 | 0.96857 |
| 2024-12-18 | 0.968159 |
| 2024-12-19 | 0.973686 |
| 2024-12-20 | 0.97655 |
| 2024-12-21 | 0.966498 |
| 2024-12-22 | 0.970697 |
| 2024-12-23 | 0.972014 |
| 2024-12-24 | 0.975172 |
| 2024-12-25 | 0.974643 |
| 2024-12-26 | 0.975098 |
| 2024-12-27 | 0.974362 |
| 2024-12-28 | 0.971011 |
| 2024-12-29 | 0.969466 |
| 2024-12-30 | 0.971839 |
| 2024-12-31 | 0.972816 |
| 2025-01-01 | 0.975679 |
| 2025-01-02 | 0.97586 |
| 2025-01-03 | 0.98051 |
| 2025-01-04 | 0.979081 |
| 2025-01-05 | 0.979077 |
| 2025-01-06 | 0.980388 |
| 2025-01-07 | 0.978223 |
| 2025-01-08 | 0.976729 |
| 2025-01-09 | 0.981298 |
| 2025-01-10 | 0.98134 |
| 2025-01-11 | 0.981361 |
| 2025-01-12 | 0.982686 |
| 2025-01-13 | 0.983554 |
| 2025-01-14 | 0.986264 |
| 2025-01-15 | 0.983117 |
| 2025-01-16 | 0.981728 |
| 2025-01-17 | 0.981639 |
| 2025-01-18 | 0.981513 |
| 2025-01-19 | 0.980607 |
| 2025-01-20 | 0.98344 |
| 2025-01-21 | 0.977911 |
| 2025-01-22 | 0.975603 |
| 2025-01-23 | 0.974846 |
| 2025-01-24 | 0.975079 |
| 2025-01-25 | 0.973009 |
| 2025-01-26 | 0.974538 |
| 2025-01-27 | 0.969135 |
| 2025-01-28 | 0.971162 |
| 2025-01-29 | 0.97464 |
| 2025-01-30 | 0.973052 |
| 2025-01-31 | 0.97416 |
| 2025-02-01 | 0.975402 |
| 2025-02-02 | 0.972938 |
| 2025-02-03 | 0.977637 |
| 2025-02-04 | 0.98097 |
| 2025-02-05 | 0.976411 |
| 2025-02-06 | 0.973745 |
| 2025-02-07 | 0.976569 |
| 2025-02-08 | 0.97702 |
| 2025-02-09 | 0.972982 |
| 2025-02-10 | 0.977626 |
| 2025-02-11 | 0.978764 |
| 2025-02-12 | 0.976368 |
| 2025-02-13 | 0.974709 |
| 2025-02-14 | 0.97076 |
| 2025-02-15 | 0.972284 |
| 2025-02-16 | 0.969571 |
| 2025-02-17 | 0.969117 |
| 2025-02-18 | 0.967582 |
| 2025-02-19 | 0.968314 |
| 2025-02-20 | 0.96959 |
| 2025-02-21 | 0.966344 |
| 2025-02-22 | 0.966563 |
| 2025-02-23 | 0.964878 |
| 2025-02-24 | 0.967199 |
| 2025-02-25 | 0.967877 |
| 2025-02-26 | 0.960856 |
| 2025-02-27 | 0.965906 |
| 2025-02-28 | 0.965995 |
| 2025-03-01 | 0.966171 |
| 2025-03-02 | 0.966864 |
| 2025-03-03 | 0.969258 |
| 2025-03-04 | 0.966301 |
| 2025-03-05 | 0.960043 |
| 2025-03-06 | 0.948173 |
| 2025-03-07 | 0.947431 |
| 2025-03-08 | 0.947914 |
| 2025-03-09 | 0.94384 |
| 2025-03-10 | 0.94557 |
| 2025-03-11 | 0.944376 |
| 2025-03-12 | 0.943368 |
| 2025-03-13 | 0.942462 |
| 2025-03-14 | 0.944596 |
| 2025-03-15 | 0.94192 |
| 2025-03-16 | 0.943858 |
| 2025-03-17 | 0.944122 |
| 2025-03-18 | 0.942788 |
| 2025-03-19 | 0.940961 |
| 2025-03-20 | 0.942354 |
| 2025-03-21 | 0.944287 |
| 2025-03-22 | 0.943803 |
| 2025-03-23 | 0.947649 |
| 2025-03-25 | 0.949133 |
| 2025-03-26 | 0.949195 |
| 2025-03-27 | 0.950327 |
| 2025-03-28 | 0.950526 |
| 2025-03-29 | 0.951158 |
| 2025-03-30 | 0.9526 |
| 2025-03-31 | 0.955219 |
| 2025-04-01 | 0.948302 |
| 2025-04-02 | 0.949234 |
| 2025-04-03 | 0.94459 |
| 2025-04-04 | 0.933731 |
| 2025-04-05 | 0.935082 |
| 2025-04-06 | 0.932963 |
| 2025-04-07 | 0.9363 |
| 2025-04-08 | 0.938599 |
| 2025-04-09 | 0.939837 |
| 2025-04-10 | 0.94228 |
| 2025-04-11 | 0.923003 |
| 2025-04-12 | 0.934864 |
| 2025-04-13 | 0.910384 |
| 2025-04-14 | 0.91325 |
| 2025-04-15 | 0.914752 |
| 2025-04-16 | 0.917404 |
| 2025-04-17 | 0.914718 |
| 2025-04-18 | 0.914126 |
| 2025-04-19 | 0.913205 |
| 2025-04-20 | 0.912671 |
| 2025-04-21 | 0.911174 |
| 2025-04-22 | 0.907608 |
| 2025-04-23 | 0.911567 |
| 2025-04-24 | 0.915087 |
| 2025-04-25 | 0.914036 |
| 2025-04-26 | 0.91389 |
| 2025-04-27 | 0.912512 |
| 2025-04-28 | 0.914165 |
| 2025-04-29 | 0.913825 |
| 2025-04-30 | 0.910283 |
| 2025-05-01 | 0.910139 |
| 2025-05-02 | 0.910429 |
| 2025-05-03 | 0.911946 |
| 2025-05-04 | 0.903922 |
| 2025-05-05 | 0.913182 |
| 2025-05-06 | 0.915798 |
| 2025-05-08 | 0.912013 |
| 2025-05-09 | 0.914448 |
| 2025-05-10 | 0.918255 |
| 2025-05-11 | 0.915731 |
| 2025-05-12 | 0.917035 |
| 2025-05-13 | 0.927734 |
| 2025-05-14 | 0.923129 |
| 2025-05-15 | 0.922204 |
| 2025-05-17 | 0.920924 |
| 2025-05-18 | 0.918627 |
| 2025-05-19 | 0.91968 |
| 2025-05-20 | 0.919079 |
| 2025-05-21 | 0.915375 |
| 2025-05-22 | 0.913649 |
| 2025-05-23 | 0.914615 |
| 2025-05-24 | 0.912241 |
| 2025-05-25 | 0.910384 |
| 2025-05-26 | 0.911986 |
| 2025-05-27 | 0.909544 |
| 2025-05-28 | 0.91261 |
| 2025-05-29 | 0.915709 |
| 2025-05-30 | 0.910693 |
| 2025-05-31 | 0.908399 |
| 2025-06-01 | 0.908803 |
| 2025-06-02 | 0.911503 |
| 2025-06-03 | 0.904345 |
| 2025-06-04 | 0.903032 |
| 2025-06-05 | 0.901397 |
| 2025-06-06 | 0.900064 |
| 2025-06-07 | 0.899342 |
| 2025-06-08 | 0.897858 |
| 2025-06-09 | 0.899195 |
| 2025-06-10 | 0.902828 |
| 2025-06-11 | 0.903025 |
| 2025-06-12 | 0.898092 |
| 2025-06-13 | 0.89314 |
| 2025-06-14 | 0.897536 |
| 2025-06-15 | 0.894496 |
| 2025-06-16 | 0.897232 |
| 2025-06-17 | 0.894719 |
| 2025-06-18 | 0.8968 |
| 2025-06-19 | 0.900245 |
| 2025-06-20 | 0.896718 |
| 2025-06-21 | 0.904274 |
| 2025-06-22 | 0.888861 |
| 2025-06-23 | 0.896469 |
| 2025-06-24 | 0.895758 |
| 2025-06-25 | 0.888916 |
| 2025-06-26 | 0.883986 |
| 2025-06-27 | 0.884258 |
| 2025-06-28 | 0.88032 |
| 2025-06-29 | 0.878483 |
| 2025-06-30 | 0.885057 |
| 2025-07-01 | 0.881744 |
| 2025-07-02 | 0.880519 |
| 2025-07-03 | 0.881672 |
| 2025-07-04 | 0.882495 |
| 2025-07-05 | 0.874094 |
| 2025-07-06 | 0.872191 |
| 2025-07-07 | 0.882846 |
| 2025-07-08 | 0.885038 |
| 2025-07-09 | 0.885818 |
| 2025-07-10 | 0.884659 |
| 2025-07-11 | 0.887794 |
| 2025-07-12 | 0.88571 |
| 2025-07-13 | 0.883975 |
| 2025-07-14 | 0.884993 |
| 2025-07-15 | 0.883378 |
| 2025-07-16 | 0.885458 |
| 2025-07-17 | 0.886039 |
| 2025-07-18 | 0.886292 |
| 2025-07-19 | 0.887292 |
| 2025-07-20 | 0.877086 |
| 2025-07-21 | 0.885 |
| 2025-07-22 | 0.8794 |
| 2025-07-23 | 0.877738 |
| 2025-07-24 | 0.875777 |
| 2025-07-25 | 0.876425 |
| 2025-07-26 | 0.887632 |
| 2025-07-27 | 0.874814 |
| 2025-07-28 | 0.877113 |
| 2025-07-29 | 0.87693 |
| 2025-07-30 | 0.884681 |
| 2025-07-31 | 0.880541 |
| 2025-08-01 | 0.884667 |
| 2025-08-02 | 0.889831 |
| 2025-08-03 | 0.883678 |
| 2025-08-04 | 0.885443 |
| 2025-08-05 | 0.878309 |
| 2025-08-06 | 0.880583 |
| 2025-08-07 | 0.874303 |
| 2025-08-08 | 0.872963 |
| 2025-08-09 | 0.87764 |
| 2025-08-10 | 0.873698 |
| 2025-08-11 | 0.876294 |
| 2025-08-12 | 0.876279 |
| 2025-08-13 | 0.871428 |
| 2025-08-14 | 0.864355 |
| 2025-08-15 | 0.863344 |
| 2025-08-16 | 0.862155 |
| 2025-08-17 | 0.856897 |
| 2025-08-18 | 0.859107 |
| 2025-08-19 | 0.85996 |
| 2025-08-20 | 0.859716 |
| 2025-08-21 | 0.857573 |
| 2025-08-22 | 0.859587 |
| 2025-08-23 | 0.869661 |
| 2025-08-24 | 0.858743 |
| 2025-08-25 | 0.857322 |
| 2025-08-26 | 0.849794 |
| 2025-08-27 | 0.84937 |
| 2025-08-28 | 0.849037 |
| 2025-08-29 | 0.846751 |
| 2025-08-30 | 0.866613 |
| 2025-08-31 | 0.846593 |
| 2025-09-01 | 0.854905 |
| 2025-09-02 | 0.852925 |
| 2025-09-03 | 0.858248 |
| 2025-09-04 | 0.863386 |
| 2025-09-05 | 0.862208 |
| 2025-09-06 | 0.858006 |
| 2025-09-07 | 0.858336 |
| 2025-09-08 | 0.859641 |
| 2025-09-09 | 0.856343 |
| 2025-09-10 | 0.858245 |
| 2025-09-11 | 0.859699 |
| 2025-09-13 | 0.858802 |
| 2025-09-14 | 0.858598 |
| 2025-09-15 | 0.85815 |
| 2025-09-16 | 0.856136 |
| 2025-09-17 | 0.851433 |
| 2025-09-18 | 0.851989 |
| 2025-09-19 | 0.855556 |
| 2025-09-20 | 0.857558 |
| 2025-09-21 | 0.858553 |
| 2025-09-22 | 0.857992 |
| 2025-09-23 | 0.85522 |
| 2025-09-24 | 0.855399 |
| 2025-09-25 | 0.858317 |
| 2025-09-26 | 0.861101 |
| 2025-09-27 | 0.861295 |
| 2025-09-28 | 0.863264 |
| 2025-09-29 | 0.860196 |
| 2025-09-30 | 0.858611 |
| 2025-10-01 | 0.857446 |
| 2025-10-02 | 0.855901 |
| 2025-10-03 | 0.856616 |
| 2025-10-04 | 0.854931 |
| 2025-10-05 | 0.857945 |
| 2025-10-06 | 0.856231 |
| 2025-10-07 | 0.857684 |
| 2025-10-08 | 0.860704 |
| 2025-10-09 | 0.861348 |
| 2025-10-10 | 0.862862 |
| 2025-10-11 | 0.863068 |
| 2025-10-12 | 0.863417 |
| 2025-10-13 | 0.861778 |
| 2025-10-14 | 0.862061 |
| 2025-10-15 | 0.861971 |
| 2025-10-16 | 0.858187 |
| 2025-10-17 | 0.858518 |
| 2025-10-18 | 0.858787 |
| 2025-10-19 | 0.857841 |
| 2025-10-20 | 0.857921 |
| 2025-10-21 | 0.857455 |
| 2025-10-22 | 0.861903 |
| 2025-10-23 | 0.862434 |
| 2025-10-24 | 0.862512 |
| 2025-10-25 | 0.861877 |
| 2025-10-26 | 0.861763 |
| 2025-10-27 | 0.861985 |
| 2025-10-28 | 0.85645 |
| 2025-10-29 | 0.856518 |
| 2025-10-30 | 0.859642 |
| 2025-10-31 | 0.864253 |
| 2025-11-01 | 0.86271 |
| 2025-11-02 | 0.866549 |
| 2025-11-03 | 0.861945 |
| 2025-11-04 | 0.862675 |
| 2025-11-05 | 0.866381 |
| 2025-11-06 | 0.868258 |
| 2025-11-07 | 0.865155 |
| 2025-11-08 | 0.866553 |
| 2025-11-09 | 0.863084 |
| 2025-11-10 | 0.863383 |
| 2025-11-11 | 0.86517 |
| 2025-11-12 | 0.862229 |
| 2025-11-13 | 0.863866 |
| 2025-11-14 | 0.855515 |
| 2025-11-15 | 0.863393 |
| 2025-11-16 | 0.862875 |
| 2025-11-17 | 0.859097 |
| 2025-11-18 | 0.861642 |
| 2025-11-19 | 0.863175 |
| 2025-11-20 | 0.866483 |
| 2025-11-21 | 0.865694 |
| 2025-11-22 | 0.865151 |
| 2025-11-23 | 0.865036 |
| 2025-11-24 | 0.863662 |
| 2025-11-25 | 0.865615 |
| 2025-11-26 | 0.863919 |
| 2025-11-27 | 0.862051 |
| 2025-11-28 | 0.932738 |
| 2025-11-29 | 0.996634 |
| 2025-11-30 | 1.004978 |
| 2025-12-01 | 0.978792 |
| 2025-12-02 | 0.938358 |
| 2025-12-03 | 0.930149 |
| 2025-12-04 | 1.006526 |
| 2025-12-05 | 1.018766 |
| 2025-12-06 | 1.020813 |
| 2025-12-07 | 1.021097 |
| 2025-12-08 | 1.016757 |
| 2025-12-09 | 1.013511 |
| 2025-12-11 | 1.00254 |
| 2025-12-12 | 0.993328 |
| 2025-12-13 | 0.992447 |
| 2025-12-14 | 0.989248 |
| 2025-12-15 | 0.992931 |
| 2025-12-16 | 0.992143 |
| 2025-12-17 | 0.990968 |
| 2025-12-18 | 0.991488 |
| 2025-12-19 | 0.993357 |
| 2025-12-20 | 0.997419 |
| 2025-12-21 | 0.994587 |
| 2025-12-22 | 0.999912 |
| 2025-12-23 | 0.998489 |
| 2025-12-24 | 0.996472 |
| 2025-12-25 | 0.992368 |
| 2025-12-26 | 0.990825 |
| 2025-12-27 | 0.998163 |
| 2025-12-28 | 0.990453 |
| 2025-12-29 | 0.995414 |
| 2025-12-30 | 1.000351 |
| 2025-12-31 | 0.987373 |
| 2026-01-01 | 0.98534 |
| 2026-01-02 | 0.982035 |
| 2026-01-03 | 0.979712 |
| 2026-01-04 | 0.985132 |
| 2026-01-05 | 0.982549 |
| 2026-01-06 | 0.978857 |
| 2026-01-07 | 0.982402 |
| 2026-01-08 | 0.982974 |
| 2026-01-09 | 0.986054 |
| 2026-01-10 | 0.992131 |
| 2026-01-11 | 0.994117 |
| 2026-01-12 | 1.003786 |
| 2026-01-13 | 0.994289 |
| 2026-01-14 | 0.995906 |
| 2026-01-15 | 0.995014 |
| 2026-01-16 | 1.000311 |
| 2026-01-17 | 1.008371 |
| 2026-01-18 | 1.004899 |
| 2026-01-19 | 1.018809 |
| 2026-01-20 | 1.005288 |
| 2026-01-21 | 1.00082 |
| 2026-01-22 | 1.00944 |
| 2026-01-23 | 1.017055 |
| 2026-01-24 | 1.021228 |
| 2026-01-25 | 1.018746 |
| 2026-01-26 | 1.012184 |
| 2026-01-27 | 0.999926 |
| 2026-01-28 | 0.995782 |
| 2026-01-29 | 0.99844 |
| 2026-01-30 | 1.002267 |
| 2026-01-31 | 1.001358 |
| 2026-02-01 | 1.000467 |
| 2026-02-02 | 1.004642 |
| 2026-02-03 | 0.996488 |
| 2026-02-04 | 0.996551 |
| 2026-02-05 | 0.99939 |
| 2026-02-06 | 0.998799 |
| 2026-02-07 | 0.993318 |
| 2026-02-08 | 0.992397 |
| 2026-02-09 | 0.99581 |
| 2026-02-10 | 0.987072 |
| 2026-02-11 | 0.986559 |
| 2026-02-12 | 1.004024 |
| 2026-02-13 | 0.994713 |
| 2026-02-14 | 0.996722 |
| 2026-02-15 | 1.003369 |
| 2026-02-16 | 1.000073 |
| 2026-02-17 | 1.00368 |
| 2026-02-18 | 0.997861 |
| 2026-02-19 | 1.000128 |
| 2026-02-20 | 1.004047 |
| 2026-02-21 | 1.000588 |
| 2026-02-22 | 1.00494 |
| 2026-02-23 | 1.006919 |
| 2026-02-24 | 1.000962 |
| 2026-02-25 | 1.000912 |
| 2026-02-26 | 0.99624 |
| 2026-02-27 | 0.991031 |
| 2026-02-28 | 0.98843 |
| 2026-03-01 | 0.987157 |
| 2026-03-02 | 0.989253 |
| 2026-03-03 | 0.992561 |
| 2026-03-04 | 0.997322 |
| 2026-03-05 | 0.991521 |
| 2026-03-06 | 0.989316 |
| 2026-03-07 | 0.996082 |
| 2026-03-08 | 0.990085 |
| 2026-03-09 | 0.991569 |
| 2026-03-10 | 0.991188 |
| 2026-03-11 | 0.990424 |
| 2026-03-12 | 0.992272 |
| 2026-03-13 | 0.99092 |
| 2026-03-14 | 0.997356 |
| 2026-03-15 | 0.99642 |
| 2026-03-16 | 0.993897 |
| 2026-03-17 | 0.977858 |
| 2026-03-18 | 0.968963 |
| 2026-03-19 | 0.956162 |
| 2026-03-20 | 0.956763 |
| 2026-03-21 | 0.970693 |
| 2026-03-22 | 0.964487 |
| 2026-03-23 | 0.979356 |
| 2026-03-24 | 0.981785 |
| 2026-03-25 | 0.981696 |
| 2026-03-26 | 0.979566 |
| 2026-03-27 | 0.981832 |
| 2026-03-28 | 0.982885 |
| 2026-03-29 | 0.985728 |
| 2026-03-30 | 0.985934 |
| 2026-03-31 | 0.986357 |
| 2026-04-01 | 0.984489 |
| 2026-04-02 | 0.986206 |
| 2026-04-03 | 0.99074 |
| 2026-04-04 | 0.997089 |
| 2026-04-05 | 0.994468 |
| 2026-04-06 | 0.993979 |
| 2026-04-07 | 0.994488 |
| 2026-04-08 | 0.992306 |
| 2026-04-09 | 0.993988 |
| 2026-04-10 | 0.999746 |
| 2026-04-11 | 1.006237 |
| 2026-04-12 | 1.018085 |
| 2026-04-13 | 1.01964 |
| 2026-04-14 | 1.012751 |
| 2026-04-15 | 1.018224 |
| 2026-04-16 | 1.016031 |
| 2026-04-17 | 1.014336 |
| 2026-04-18 | 1.009618 |
| 2026-04-19 | 1.02182 |
| 2026-04-20 | 1.024199 |
| 2026-04-21 | 1.018516 |
| 2026-04-22 | 1.013777 |
| 2026-04-23 | 1.03396 |
| 2026-04-24 | 1.019575 |
| 2026-04-25 | 1.0187 |
| 2026-04-26 | 1.030826 |
| 2026-04-27 | 1.033988 |
| 2026-04-28 | 1.03421 |
| 2026-04-29 | 1.022172 |
| 2026-04-30 | 1.026718 |
| 2026-05-01 | 1.021074 |
| 2026-05-02 | 1.020981 |
| 2026-05-03 | 1.020981 |
| 2026-05-04 | 1.019989 |
| 2026-05-05 | 1.019627 |
| 2026-05-06 | 1.023003 |
| 2026-05-07 | 1.016663 |
| 2026-05-08 | 1.031013 |
| 2026-05-09 | 1.014208 |
| 2026-05-10 | 1.027823 |
| 2026-05-11 | 1.031617 |
| 2026-05-12 | 1.028243 |
| 2026-05-14 | 1.033949 |
| 2026-05-15 | 1.033508 |
| 2026-05-16 | 1.045603 |
| 2026-05-17 | 1.045917 |
| 2026-05-18 | 1.058879 |
| 2026-05-19 | 1.059941 |
| 2026-05-20 | 1.065605 |
| 2026-05-21 | 1.060355 |
| 2026-05-23 | 1.064026 |
| 2026-05-24 | 1.061888 |
| 2026-05-25 | 1.059928 |
| 2026-05-26 | 1.050149 |
| 2026-05-27 | 1.056357 |
| 2026-05-28 | 1.059166 |
| 2026-05-29 | 1.058262 |
| 2026-05-30 | 1.059945 |
| 2026-05-31 | 1.059914 |
| 2026-06-01 | 1.040104 |
| 2026-06-02 | 1.05186 |
| 2026-06-03 | 1.042138 |
| 2026-06-04 | 1.030725 |
| 2026-06-05 | 1.032436 |
| 2026-06-06 | 1.04381 |
| 2026-06-09 | 1.049935 |
| 2026-06-10 | 1.055887 |
| 2026-06-11 | 1.060677 |
| 2026-06-12 | 1.058288 |
| 2026-06-13 | 1.055403 |
| 2026-06-14 | 1.05607 |
| 2026-06-15 | 1.046959 |
| 2026-06-16 | 1.052922 |
| 2026-06-17 | 1.051101 |
| 2026-06-18 | 1.05836 |
| 2026-06-19 | 1.060183 |
| 2026-06-20 | 1.057717 |
| 2026-06-21 | 1.061162 |
| 2026-06-22 | 1.047183 |
| 2026-06-23 | 1.047201 |
| 2026-06-24 | 1.044885 |
| 2026-06-25 | 1.046443 |
| 2026-06-26 | 1.029453 |
| 2026-06-27 | 1.019643 |
| 2026-06-28 | 1.019506 |
| 2026-06-29 | 1.007191 |
| 2026-06-30 | 1.011542 |
| 2026-07-01 | 1.010116 |
| 2026-07-02 | 1.010569 |
| 2026-07-03 | 1.014356 |
| 2026-07-04 | 1.014676 |
| 2026-07-05 | 1.015647 |
| 2026-07-06 | 1.014872 |
| 2026-07-07 | 1.024806 |
| 2026-07-08 | 1.02856 |
| 2026-07-09 | 1.027552 |
| 2026-07-10 | 1.029697 |
| 2026-07-11 | 1.032359 |
| 2026-07-12 | 1.032258 |
| 2026-07-13 | 1.032587 |
| 2026-07-14 | 1.028285 |
| 2026-07-15 | 1.026147 |
| 2026-07-16 | 1.019899 |
| 2026-07-17 | 1.016986 |
| 2026-07-18 | 1.019948 |
| 2026-07-19 | 1.020698 |
| 2026-07-20 | 1.021188 |
| 2026-07-21 | 1.019099 |
| 2026-07-22 | 1.01853 |
| 2026-07-23 | 1.021285 |
| 2026-07-24 | 1.027999 |
| 2026-07-25 | 1.031933 |
| 2026-07-26 | 1.033562 |
| 2026-07-27 | 1.034347 |
| 2026-07-28 | 1.032761 |
| 2026-07-29 | 1.022297 |
| 2026-07-30 | 1.011435 |
| 2026-07-31 | 1.009977 |
| 2026-08-01 | 1.01599 |
| 2026-08-02 | 1.010969 |
| 2026-08-03 | 1.006587 |
| 2026-08-04 | 0.9943 |
| 2026-08-05 | 0.991201 |
| 2026-08-06 | 0.985365 |
| 2026-08-07 | 0.982973 |
| 2026-08-08 | 0.984713 |
| 2026-08-09 | 0.983955 |
| 2026-08-10 | 0.982615 |
| 2026-08-11 | 0.985062 |
| 2026-08-12 | 0.981715 |
| 2026-08-13 | 0.979041 |
| 2026-08-14 | 0.969904 |
| 2026-08-15 | 0.962756 |
| 2026-08-16 | 0.959525 |
| 2026-08-17 | 0.961746 |
| 2026-08-18 | 0.958529 |
| 2026-08-20 | 0.955652 |
| 2026-08-21 | 0.958901 |
| 2026-08-22 | 0.968003 |
| 2026-08-23 | 0.967434 |
| 2026-08-24 | 0.961263 |
| 2026-08-25 | 0.964955 |
| 2026-08-26 | 0.961705 |
| 2026-08-27 | 0.962123 |
| 2026-08-28 | 0.963572 |
| 2026-08-29 | 0.968016 |
| 2026-08-30 | 0.961595 |
| 2026-08-31 | 0.944856 |
| 2026-09-01 | 0.945511 |
| 2026-09-02 | 0.942995 |
| 2026-09-03 | 0.943028 |
| 2026-09-04 | 0.943042 |
| 2026-09-05 | 0.943329 |
| 2026-09-06 | 0.945412 |
| 2026-09-07 | 0.947257 |
| 2026-09-08 | 0.942865 |
| 2026-09-09 | 0.944723 |
| 2026-09-10 | 0.950839 |
| 2026-09-11 | 0.957061 |
| 2026-09-12 | 0.953925 |
| 2026-09-13 | 0.954206 |
| 2026-09-14 | 0.953428 |
| 2026-09-15 | 0.965004 |
| 2026-09-16 | 0.960781 |
| 2026-09-17 | 0.96248 |
| 2026-09-18 | 0.960447 |
| 2026-09-19 | 0.971608 |
| 2026-09-20 | 0.973976 |
| 2026-09-21 | 0.976071 |
| 2026-09-22 | 0.973923 |
| 2026-09-23 | 0.971891 |
| 2026-09-24 | 0.971956 |
| 2026-09-25 | 0.975019 |
| 2026-09-26 | 0.979908 |
| 2026-09-27 | 0.977262 |
| 2026-09-28 | 0.963532 |
| 2026-09-30 | 0.990434 |
| 2026-10-02 | 0.989399 |
| 2026-10-03 | 0.993632 |
| 2026-10-05 | 0.987591 |
| 2026-10-06 | 0.977756 |
| 2026-10-07 | 0.976654 |
| 2026-10-08 | 0.980934 |
| 2026-10-09 | 0.983182 |
| 2026-10-10 | 0.98815 |
| 2026-10-11 | 0.986882 |
| 2026-10-12 | 0.983085 |
| 2026-10-13 | 0.992946 |
| 2026-10-14 | 0.995532 |
| 2026-10-15 | 0.991544 |
| 2026-10-16 | 0.994623 |
| 2026-10-17 | 0.995423 |
| 2026-10-18 | 0.993955 |
| 2026-10-19 | 0.997507 |
| 2026-10-20 | 1.004695 |
| 2026-10-21 | 1.006409 |
| 2026-10-22 | 1.009544 |
| 2026-10-23 | 1.015569 |
| 2026-10-24 | 1.016821 |
| 2026-10-25 | 1.019375 |
| 2026-10-26 | 1.021099 |
| 2026-10-27 | 1.015225 |
| 2026-10-28 | 1.016421 |
| 2026-10-29 | 1.016507 |
| 2026-10-30 | 1.012648 |
| 2026-10-31 | 1.022435 |
| 2026-11-01 | 1.016929 |
High
1.0656
Low
0.84659
Average
0.95495
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BYN/TND rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=TND"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=TND");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=TND").json()Replace YOUR_API_KEY with the key from your dashboard.
BYN/TND API questions
How do I get the BYN/TND exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=TND, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BYN/TND rate in rates.TND.
How far back does BYN/TND historical data go?
Daily BYN/TND rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BYN/TND exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.