BYN to TMT exchange rate API
Belarussian Ruble to Turkmenistan New Manat · quoted 2026-11-01
1.1952
▲ +11.50% over 2Y
1 BYN = 1.1952 TMT · 1 TMT = 0.83670 BYN · Get this rate via the API
1 BYN buys 1.1952 TMT as of 2026-11-01, so 1 TMT buys 0.83670 BYN. Over the last 2 years, BYN/TMT traded between 1.0239 and 1.2811, averaged 1.1255 and rose 11.50%. The API holds daily BYN/TMT rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BYN/TMT over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BYN/TMT over 2Y: show the values
| Date | TMT |
|---|---|
| 2024-11-01 | 1.07192 |
| 2024-11-02 | 1.07191 |
| 2024-11-03 | 1.06878 |
| 2024-11-04 | 1.072157 |
| 2024-11-05 | 1.069922 |
| 2024-11-06 | 1.07254 |
| 2024-11-07 | 1.069211 |
| 2024-11-08 | 1.069444 |
| 2024-11-09 | 1.06929 |
| 2024-11-10 | 1.070601 |
| 2024-11-11 | 1.070001 |
| 2024-11-12 | 1.069201 |
| 2024-11-13 | 1.072886 |
| 2024-11-14 | 1.06972 |
| 2024-11-15 | 1.071817 |
| 2024-11-16 | 1.067468 |
| 2024-11-17 | 1.070629 |
| 2024-11-18 | 1.069872 |
| 2024-11-19 | 1.072372 |
| 2024-11-20 | 1.068883 |
| 2024-11-21 | 1.07276 |
| 2024-11-22 | 1.068892 |
| 2024-11-23 | 1.071837 |
| 2024-11-24 | 1.068703 |
| 2024-11-25 | 1.072273 |
| 2024-11-26 | 1.069897 |
| 2024-11-27 | 1.071793 |
| 2024-11-28 | 1.073034 |
| 2024-11-29 | 1.071728 |
| 2024-11-30 | 1.070892 |
| 2024-12-01 | 1.070533 |
| 2024-12-02 | 1.07264 |
| 2024-12-03 | 1.069307 |
| 2024-12-04 | 1.072339 |
| 2024-12-05 | 1.069912 |
| 2024-12-06 | 1.072035 |
| 2024-12-07 | 1.067323 |
| 2024-12-08 | 1.067582 |
| 2024-12-09 | 1.072971 |
| 2024-12-10 | 1.072002 |
| 2024-12-11 | 1.072027 |
| 2024-12-12 | 1.072416 |
| 2024-12-13 | 1.072828 |
| 2024-12-14 | 1.070885 |
| 2024-12-15 | 1.070219 |
| 2024-12-16 | 1.071969 |
| 2024-12-17 | 1.072455 |
| 2024-12-18 | 1.072573 |
| 2024-12-19 | 1.072376 |
| 2024-12-20 | 1.072743 |
| 2024-12-21 | 1.070688 |
| 2024-12-22 | 1.069681 |
| 2024-12-23 | 1.072566 |
| 2024-12-24 | 1.072279 |
| 2024-12-25 | 1.072119 |
| 2024-12-26 | 1.073278 |
| 2024-12-27 | 1.072452 |
| 2024-12-28 | 1.071695 |
| 2024-12-29 | 1.069909 |
| 2024-12-30 | 1.072965 |
| 2024-12-31 | 1.072455 |
| 2025-01-01 | 1.073206 |
| 2025-01-02 | 1.072956 |
| 2025-01-03 | 1.072137 |
| 2025-01-04 | 1.071803 |
| 2025-01-05 | 1.070262 |
| 2025-01-06 | 1.072864 |
| 2025-01-07 | 1.069181 |
| 2025-01-08 | 1.071995 |
| 2025-01-09 | 1.071705 |
| 2025-01-10 | 1.06918 |
| 2025-01-11 | 1.068855 |
| 2025-01-12 | 1.068674 |
| 2025-01-13 | 1.072188 |
| 2025-01-14 | 1.069246 |
| 2025-01-15 | 1.069177 |
| 2025-01-16 | 1.069594 |
| 2025-01-17 | 1.072299 |
| 2025-01-18 | 1.069139 |
| 2025-01-19 | 1.070651 |
| 2025-01-20 | 1.069802 |
| 2025-01-21 | 1.069084 |
| 2025-01-22 | 1.072077 |
| 2025-01-23 | 1.069351 |
| 2025-01-24 | 1.072322 |
| 2025-01-25 | 1.068943 |
| 2025-01-26 | 1.073513 |
| 2025-01-27 | 1.069803 |
| 2025-01-28 | 1.069885 |
| 2025-01-29 | 1.06895 |
| 2025-01-30 | 1.069374 |
| 2025-01-31 | 1.072373 |
| 2025-02-01 | 1.071303 |
| 2025-02-02 | 1.069783 |
| 2025-02-03 | 1.071785 |
| 2025-02-04 | 1.068636 |
| 2025-02-05 | 1.069394 |
| 2025-02-06 | 1.06893 |
| 2025-02-07 | 1.068728 |
| 2025-02-08 | 1.067845 |
| 2025-02-09 | 1.070651 |
| 2025-02-10 | 1.069059 |
| 2025-02-11 | 1.072774 |
| 2025-02-12 | 1.072745 |
| 2025-02-13 | 1.072378 |
| 2025-02-14 | 1.069269 |
| 2025-02-15 | 1.071576 |
| 2025-02-16 | 1.069 |
| 2025-02-17 | 1.072944 |
| 2025-02-18 | 1.072692 |
| 2025-02-19 | 1.068884 |
| 2025-02-20 | 1.068994 |
| 2025-02-21 | 1.06999 |
| 2025-02-22 | 1.071384 |
| 2025-02-23 | 1.068705 |
| 2025-02-24 | 1.068681 |
| 2025-02-25 | 1.069883 |
| 2025-02-26 | 1.069911 |
| 2025-02-27 | 1.069779 |
| 2025-02-28 | 1.069196 |
| 2025-03-01 | 1.071593 |
| 2025-03-02 | 1.068702 |
| 2025-03-03 | 1.071947 |
| 2025-03-04 | 1.069182 |
| 2025-03-05 | 1.069433 |
| 2025-03-06 | 1.069204 |
| 2025-03-07 | 1.069369 |
| 2025-03-08 | 1.068824 |
| 2025-03-09 | 1.071258 |
| 2025-03-10 | 1.069042 |
| 2025-03-11 | 1.068784 |
| 2025-03-12 | 1.069646 |
| 2025-03-13 | 1.06896 |
| 2025-03-14 | 1.069538 |
| 2025-03-15 | 1.071834 |
| 2025-03-16 | 1.069432 |
| 2025-03-17 | 1.06977 |
| 2025-03-18 | 1.06954 |
| 2025-03-19 | 1.069893 |
| 2025-03-20 | 1.06902 |
| 2025-03-21 | 1.069868 |
| 2025-03-22 | 1.071031 |
| 2025-03-23 | 1.072097 |
| 2025-03-25 | 1.068707 |
| 2025-03-26 | 1.069536 |
| 2025-03-27 | 1.069218 |
| 2025-03-28 | 1.068682 |
| 2025-03-29 | 1.071191 |
| 2025-03-30 | 1.072096 |
| 2025-03-31 | 1.075047 |
| 2025-04-01 | 1.069153 |
| 2025-04-02 | 1.069537 |
| 2025-04-03 | 1.069761 |
| 2025-04-04 | 1.069205 |
| 2025-04-05 | 1.0687 |
| 2025-04-06 | 1.067544 |
| 2025-04-07 | 1.069732 |
| 2025-04-08 | 1.06936 |
| 2025-04-09 | 1.069566 |
| 2025-04-10 | 1.069583 |
| 2025-04-11 | 1.069575 |
| 2025-04-12 | 1.06861 |
| 2025-04-13 | 1.068457 |
| 2025-04-14 | 1.069247 |
| 2025-04-15 | 1.069294 |
| 2025-04-16 | 1.069527 |
| 2025-04-17 | 1.069463 |
| 2025-04-18 | 1.069737 |
| 2025-04-19 | 1.068636 |
| 2025-04-20 | 1.07167 |
| 2025-04-21 | 1.069569 |
| 2025-04-22 | 1.069977 |
| 2025-04-23 | 1.068863 |
| 2025-04-24 | 1.069335 |
| 2025-04-25 | 1.069788 |
| 2025-04-26 | 1.071055 |
| 2025-04-27 | 1.071753 |
| 2025-04-28 | 1.06837 |
| 2025-04-29 | 1.069815 |
| 2025-04-30 | 1.069106 |
| 2025-05-01 | 1.066808 |
| 2025-05-02 | 1.068356 |
| 2025-05-03 | 1.068038 |
| 2025-05-04 | 1.06749 |
| 2025-05-05 | 1.068611 |
| 2025-05-06 | 1.068256 |
| 2025-05-08 | 1.06843 |
| 2025-05-09 | 1.068411 |
| 2025-05-10 | 1.070638 |
| 2025-05-11 | 1.071753 |
| 2025-05-12 | 1.071857 |
| 2025-05-13 | 1.068909 |
| 2025-05-14 | 1.071202 |
| 2025-05-15 | 1.068579 |
| 2025-05-17 | 1.068818 |
| 2025-05-18 | 1.070101 |
| 2025-05-19 | 1.071354 |
| 2025-05-20 | 1.072 |
| 2025-05-21 | 1.073121 |
| 2025-05-22 | 1.068489 |
| 2025-05-23 | 1.068144 |
| 2025-05-24 | 1.070354 |
| 2025-05-25 | 1.069171 |
| 2025-05-26 | 1.072221 |
| 2025-05-27 | 1.072102 |
| 2025-05-28 | 1.071283 |
| 2025-05-29 | 1.070794 |
| 2025-05-30 | 1.071658 |
| 2025-05-31 | 1.069498 |
| 2025-06-01 | 1.068759 |
| 2025-06-02 | 1.072669 |
| 2025-06-03 | 1.071814 |
| 2025-06-04 | 1.071716 |
| 2025-06-05 | 1.069081 |
| 2025-06-06 | 1.072044 |
| 2025-06-07 | 1.070486 |
| 2025-06-08 | 1.068925 |
| 2025-06-09 | 1.06868 |
| 2025-06-10 | 1.072138 |
| 2025-06-11 | 1.071822 |
| 2025-06-12 | 1.069959 |
| 2025-06-13 | 1.068247 |
| 2025-06-14 | 1.069285 |
| 2025-06-15 | 1.068702 |
| 2025-06-16 | 1.068806 |
| 2025-06-17 | 1.06892 |
| 2025-06-18 | 1.06912 |
| 2025-06-19 | 1.068512 |
| 2025-06-20 | 1.068755 |
| 2025-06-21 | 1.069097 |
| 2025-06-22 | 1.068693 |
| 2025-06-23 | 1.068333 |
| 2025-06-24 | 1.068866 |
| 2025-06-25 | 1.069064 |
| 2025-06-26 | 1.068383 |
| 2025-06-27 | 1.068587 |
| 2025-06-28 | 1.07098 |
| 2025-06-29 | 1.070256 |
| 2025-06-30 | 1.071332 |
| 2025-07-01 | 1.071456 |
| 2025-07-02 | 1.072126 |
| 2025-07-03 | 1.071785 |
| 2025-07-04 | 1.071142 |
| 2025-07-05 | 1.07124 |
| 2025-07-06 | 1.070473 |
| 2025-07-07 | 1.071521 |
| 2025-07-08 | 1.072213 |
| 2025-07-09 | 1.072104 |
| 2025-07-10 | 1.071942 |
| 2025-07-11 | 1.071154 |
| 2025-07-12 | 1.071398 |
| 2025-07-13 | 1.070262 |
| 2025-07-14 | 1.071765 |
| 2025-07-15 | 1.071047 |
| 2025-07-16 | 1.070817 |
| 2025-07-17 | 1.071305 |
| 2025-07-18 | 1.072433 |
| 2025-07-19 | 1.071768 |
| 2025-07-20 | 1.070301 |
| 2025-07-21 | 1.071076 |
| 2025-07-22 | 1.071235 |
| 2025-07-23 | 1.072086 |
| 2025-07-24 | 1.071759 |
| 2025-07-25 | 1.071652 |
| 2025-07-26 | 1.071324 |
| 2025-07-27 | 1.071755 |
| 2025-07-28 | 1.071876 |
| 2025-07-29 | 1.07195 |
| 2025-07-30 | 1.071001 |
| 2025-07-31 | 1.071613 |
| 2025-08-01 | 1.071758 |
| 2025-08-02 | 1.079255 |
| 2025-08-03 | 1.070092 |
| 2025-08-04 | 1.07097 |
| 2025-08-05 | 1.068107 |
| 2025-08-06 | 1.064986 |
| 2025-08-07 | 1.063264 |
| 2025-08-08 | 1.061697 |
| 2025-08-09 | 1.064093 |
| 2025-08-10 | 1.063857 |
| 2025-08-11 | 1.065514 |
| 2025-08-12 | 1.062242 |
| 2025-08-13 | 1.061576 |
| 2025-08-14 | 1.055282 |
| 2025-08-15 | 1.051298 |
| 2025-08-16 | 1.049028 |
| 2025-08-17 | 1.048729 |
| 2025-08-18 | 1.049915 |
| 2025-08-19 | 1.046215 |
| 2025-08-20 | 1.04084 |
| 2025-08-21 | 1.039657 |
| 2025-08-22 | 1.038714 |
| 2025-08-23 | 1.035813 |
| 2025-08-24 | 1.037059 |
| 2025-08-25 | 1.034303 |
| 2025-08-26 | 1.034998 |
| 2025-08-27 | 1.030487 |
| 2025-08-28 | 1.032505 |
| 2025-08-29 | 1.030544 |
| 2025-08-30 | 1.04042 |
| 2025-08-31 | 1.031058 |
| 2025-09-01 | 1.03965 |
| 2025-09-02 | 1.039768 |
| 2025-09-03 | 1.035478 |
| 2025-09-04 | 1.035716 |
| 2025-09-05 | 1.035552 |
| 2025-09-06 | 1.035533 |
| 2025-09-07 | 1.036587 |
| 2025-09-08 | 1.035038 |
| 2025-09-09 | 1.034124 |
| 2025-09-10 | 1.033521 |
| 2025-09-11 | 1.036127 |
| 2025-09-13 | 1.033314 |
| 2025-09-14 | 1.03427 |
| 2025-09-15 | 1.033251 |
| 2025-09-16 | 1.033474 |
| 2025-09-17 | 1.032931 |
| 2025-09-18 | 1.032194 |
| 2025-09-19 | 1.033227 |
| 2025-09-20 | 1.033963 |
| 2025-09-21 | 1.035314 |
| 2025-09-22 | 1.031929 |
| 2025-09-23 | 1.036363 |
| 2025-09-24 | 1.036008 |
| 2025-09-25 | 1.033573 |
| 2025-09-26 | 1.032089 |
| 2025-09-27 | 1.032966 |
| 2025-09-28 | 1.037407 |
| 2025-09-29 | 1.036423 |
| 2025-09-30 | 1.033434 |
| 2025-10-01 | 1.032866 |
| 2025-10-02 | 1.031805 |
| 2025-10-03 | 1.031446 |
| 2025-10-04 | 1.032791 |
| 2025-10-05 | 1.034609 |
| 2025-10-06 | 1.030511 |
| 2025-10-07 | 1.032578 |
| 2025-10-08 | 1.029295 |
| 2025-10-09 | 1.031756 |
| 2025-10-10 | 1.030283 |
| 2025-10-11 | 1.029815 |
| 2025-10-12 | 1.03137 |
| 2025-10-13 | 1.028167 |
| 2025-10-14 | 1.027275 |
| 2025-10-15 | 1.031781 |
| 2025-10-16 | 1.027036 |
| 2025-10-17 | 1.027262 |
| 2025-10-18 | 1.027506 |
| 2025-10-19 | 1.026848 |
| 2025-10-20 | 1.026429 |
| 2025-10-21 | 1.030412 |
| 2025-10-22 | 1.02643 |
| 2025-10-23 | 1.029631 |
| 2025-10-24 | 1.02681 |
| 2025-10-25 | 1.026586 |
| 2025-10-26 | 1.028742 |
| 2025-10-27 | 1.026718 |
| 2025-10-28 | 1.029398 |
| 2025-10-29 | 1.027277 |
| 2025-10-30 | 1.029089 |
| 2025-10-31 | 1.026949 |
| 2025-11-01 | 1.027677 |
| 2025-11-02 | 1.027768 |
| 2025-11-03 | 1.02583 |
| 2025-11-04 | 1.029033 |
| 2025-11-05 | 1.029571 |
| 2025-11-06 | 1.027216 |
| 2025-11-07 | 1.027435 |
| 2025-11-08 | 1.02814 |
| 2025-11-09 | 1.026918 |
| 2025-11-10 | 1.028916 |
| 2025-11-11 | 1.028421 |
| 2025-11-12 | 1.026064 |
| 2025-11-13 | 1.025555 |
| 2025-11-14 | 1.026146 |
| 2025-11-15 | 1.028133 |
| 2025-11-16 | 1.027744 |
| 2025-11-17 | 1.028198 |
| 2025-11-18 | 1.02441 |
| 2025-11-19 | 1.023945 |
| 2025-11-20 | 1.024873 |
| 2025-11-21 | 1.024355 |
| 2025-11-22 | 1.024153 |
| 2025-11-23 | 1.025225 |
| 2025-11-24 | 1.023949 |
| 2025-11-25 | 1.024425 |
| 2025-11-26 | 1.024742 |
| 2025-11-27 | 1.024146 |
| 2025-11-28 | 1.106299 |
| 2025-11-29 | 1.182567 |
| 2025-11-30 | 1.197926 |
| 2025-12-01 | 1.165313 |
| 2025-12-02 | 1.113143 |
| 2025-12-03 | 1.108917 |
| 2025-12-04 | 1.20329 |
| 2025-12-05 | 1.213045 |
| 2025-12-06 | 1.221933 |
| 2025-12-07 | 1.221137 |
| 2025-12-08 | 1.217145 |
| 2025-12-09 | 1.209564 |
| 2025-12-11 | 1.202222 |
| 2025-12-12 | 1.190672 |
| 2025-12-13 | 1.191915 |
| 2025-12-14 | 1.190152 |
| 2025-12-15 | 1.19535 |
| 2025-12-16 | 1.193887 |
| 2025-12-17 | 1.190969 |
| 2025-12-18 | 1.191081 |
| 2025-12-19 | 1.195692 |
| 2025-12-20 | 1.192596 |
| 2025-12-21 | 1.192906 |
| 2025-12-22 | 1.198058 |
| 2025-12-23 | 1.208333 |
| 2025-12-24 | 1.208371 |
| 2025-12-25 | 1.200654 |
| 2025-12-26 | 1.199458 |
| 2025-12-27 | 1.200111 |
| 2025-12-28 | 1.200214 |
| 2025-12-29 | 1.202135 |
| 2025-12-30 | 1.210922 |
| 2025-12-31 | 1.196204 |
| 2026-01-01 | 1.191094 |
| 2026-01-02 | 1.191761 |
| 2026-01-03 | 1.192531 |
| 2026-01-04 | 1.192677 |
| 2026-01-05 | 1.183529 |
| 2026-01-06 | 1.188732 |
| 2026-01-07 | 1.188986 |
| 2026-01-08 | 1.190734 |
| 2026-01-09 | 1.191777 |
| 2026-01-10 | 1.195418 |
| 2026-01-11 | 1.194422 |
| 2026-01-12 | 1.198424 |
| 2026-01-13 | 1.205151 |
| 2026-01-14 | 1.203002 |
| 2026-01-15 | 1.206693 |
| 2026-01-16 | 1.208759 |
| 2026-01-17 | 1.217106 |
| 2026-01-18 | 1.21463 |
| 2026-01-19 | 1.2177 |
| 2026-01-20 | 1.217798 |
| 2026-01-21 | 1.219104 |
| 2026-01-22 | 1.228113 |
| 2026-01-23 | 1.238003 |
| 2026-01-24 | 1.237616 |
| 2026-01-25 | 1.240481 |
| 2026-01-26 | 1.234654 |
| 2026-01-27 | 1.228427 |
| 2026-01-28 | 1.232038 |
| 2026-01-29 | 1.233287 |
| 2026-01-30 | 1.233821 |
| 2026-01-31 | 1.22876 |
| 2026-02-01 | 1.230218 |
| 2026-02-02 | 1.223573 |
| 2026-02-03 | 1.222226 |
| 2026-02-04 | 1.223986 |
| 2026-02-05 | 1.221869 |
| 2026-02-06 | 1.222697 |
| 2026-02-07 | 1.219185 |
| 2026-02-08 | 1.219651 |
| 2026-02-09 | 1.216548 |
| 2026-02-10 | 1.214948 |
| 2026-02-11 | 1.215453 |
| 2026-02-12 | 1.219338 |
| 2026-02-13 | 1.220819 |
| 2026-02-14 | 1.222493 |
| 2026-02-15 | 1.221964 |
| 2026-02-16 | 1.224385 |
| 2026-02-17 | 1.227091 |
| 2026-02-18 | 1.228723 |
| 2026-02-19 | 1.222981 |
| 2026-02-20 | 1.226119 |
| 2026-02-21 | 1.222288 |
| 2026-02-22 | 1.222621 |
| 2026-02-23 | 1.220387 |
| 2026-02-24 | 1.219462 |
| 2026-02-25 | 1.225468 |
| 2026-02-26 | 1.217111 |
| 2026-02-27 | 1.213969 |
| 2026-02-28 | 1.209248 |
| 2026-03-01 | 1.206191 |
| 2026-03-02 | 1.206307 |
| 2026-03-03 | 1.20799 |
| 2026-03-04 | 1.203092 |
| 2026-03-05 | 1.196255 |
| 2026-03-06 | 1.191709 |
| 2026-03-07 | 1.184957 |
| 2026-03-08 | 1.191635 |
| 2026-03-09 | 1.191236 |
| 2026-03-10 | 1.193521 |
| 2026-03-11 | 1.191952 |
| 2026-03-12 | 1.184238 |
| 2026-03-13 | 1.186044 |
| 2026-03-14 | 1.18356 |
| 2026-03-15 | 1.184341 |
| 2026-03-16 | 1.178358 |
| 2026-03-17 | 1.167552 |
| 2026-03-18 | 1.156153 |
| 2026-03-19 | 1.141651 |
| 2026-03-20 | 1.14871 |
| 2026-03-21 | 1.160813 |
| 2026-03-22 | 1.150931 |
| 2026-03-23 | 1.16638 |
| 2026-03-24 | 1.175938 |
| 2026-03-25 | 1.179051 |
| 2026-03-26 | 1.174561 |
| 2026-03-27 | 1.176261 |
| 2026-03-28 | 1.175685 |
| 2026-03-29 | 1.176305 |
| 2026-03-30 | 1.177504 |
| 2026-03-31 | 1.177231 |
| 2026-04-01 | 1.177118 |
| 2026-04-02 | 1.17844 |
| 2026-04-03 | 1.182018 |
| 2026-04-04 | 1.186437 |
| 2026-04-05 | 1.18644 |
| 2026-04-06 | 1.186232 |
| 2026-04-07 | 1.187658 |
| 2026-04-08 | 1.198042 |
| 2026-04-09 | 1.202951 |
| 2026-04-10 | 1.215123 |
| 2026-04-11 | 1.22162 |
| 2026-04-12 | 1.223017 |
| 2026-04-13 | 1.224885 |
| 2026-04-14 | 1.230803 |
| 2026-04-15 | 1.228466 |
| 2026-04-16 | 1.229665 |
| 2026-04-17 | 1.232111 |
| 2026-04-18 | 1.234073 |
| 2026-04-19 | 1.231928 |
| 2026-04-20 | 1.232788 |
| 2026-04-21 | 1.236328 |
| 2026-04-22 | 1.239592 |
| 2026-04-23 | 1.242076 |
| 2026-04-24 | 1.239762 |
| 2026-04-25 | 1.239325 |
| 2026-04-26 | 1.239325 |
| 2026-04-27 | 1.243126 |
| 2026-04-28 | 1.242994 |
| 2026-04-29 | 1.24238 |
| 2026-04-30 | 1.244238 |
| 2026-05-01 | 1.241794 |
| 2026-05-02 | 1.241794 |
| 2026-05-03 | 1.241794 |
| 2026-05-04 | 1.240587 |
| 2026-05-05 | 1.238533 |
| 2026-05-06 | 1.240917 |
| 2026-05-07 | 1.240525 |
| 2026-05-08 | 1.243523 |
| 2026-05-09 | 1.238549 |
| 2026-05-10 | 1.241818 |
| 2026-05-11 | 1.246401 |
| 2026-05-12 | 1.256585 |
| 2026-05-14 | 1.255226 |
| 2026-05-15 | 1.252516 |
| 2026-05-16 | 1.262639 |
| 2026-05-17 | 1.259569 |
| 2026-05-18 | 1.267394 |
| 2026-05-19 | 1.280066 |
| 2026-05-20 | 1.279765 |
| 2026-05-21 | 1.280559 |
| 2026-05-23 | 1.273648 |
| 2026-05-24 | 1.275256 |
| 2026-05-25 | 1.274829 |
| 2026-05-26 | 1.268995 |
| 2026-05-27 | 1.277533 |
| 2026-05-28 | 1.275265 |
| 2026-05-29 | 1.281082 |
| 2026-05-30 | 1.277329 |
| 2026-05-31 | 1.277304 |
| 2026-06-01 | 1.275015 |
| 2026-06-02 | 1.269563 |
| 2026-06-03 | 1.25421 |
| 2026-06-04 | 1.239384 |
| 2026-06-05 | 1.245499 |
| 2026-06-06 | 1.247054 |
| 2026-06-09 | 1.256848 |
| 2026-06-10 | 1.26618 |
| 2026-06-11 | 1.26888 |
| 2026-06-12 | 1.267388 |
| 2026-06-13 | 1.264192 |
| 2026-06-14 | 1.265258 |
| 2026-06-15 | 1.2648 |
| 2026-06-16 | 1.263322 |
| 2026-06-17 | 1.266755 |
| 2026-06-18 | 1.266694 |
| 2026-06-19 | 1.258748 |
| 2026-06-20 | 1.259599 |
| 2026-06-21 | 1.260791 |
| 2026-06-22 | 1.25526 |
| 2026-06-23 | 1.248631 |
| 2026-06-24 | 1.244467 |
| 2026-06-25 | 1.236807 |
| 2026-06-26 | 1.218212 |
| 2026-06-27 | 1.20495 |
| 2026-06-28 | 1.205236 |
| 2026-06-29 | 1.20298 |
| 2026-06-30 | 1.203895 |
| 2026-07-01 | 1.202119 |
| 2026-07-02 | 1.20357 |
| 2026-07-03 | 1.211069 |
| 2026-07-04 | 1.180223 |
| 2026-07-05 | 1.20372 |
| 2026-07-06 | 1.208091 |
| 2026-07-07 | 1.21674 |
| 2026-07-08 | 1.219213 |
| 2026-07-09 | 1.220397 |
| 2026-07-10 | 1.223814 |
| 2026-07-11 | 1.196505 |
| 2026-07-12 | 1.221542 |
| 2026-07-13 | 1.222466 |
| 2026-07-14 | 1.221167 |
| 2026-07-15 | 1.217843 |
| 2026-07-16 | 1.216415 |
| 2026-07-17 | 1.210829 |
| 2026-07-18 | 1.211578 |
| 2026-07-19 | 1.212752 |
| 2026-07-20 | 1.214969 |
| 2026-07-21 | 1.212909 |
| 2026-07-22 | 1.209251 |
| 2026-07-23 | 1.217079 |
| 2026-07-24 | 1.216231 |
| 2026-07-25 | 1.219696 |
| 2026-07-26 | 1.219537 |
| 2026-07-27 | 1.220039 |
| 2026-07-28 | 1.21865 |
| 2026-07-29 | 1.21123 |
| 2026-07-30 | 1.202283 |
| 2026-07-31 | 1.204604 |
| 2026-08-01 | 1.181697 |
| 2026-08-02 | 1.202341 |
| 2026-08-03 | 1.203267 |
| 2026-08-04 | 1.188554 |
| 2026-08-05 | 1.186963 |
| 2026-08-06 | 1.181796 |
| 2026-08-07 | 1.176387 |
| 2026-08-08 | 1.149732 |
| 2026-08-09 | 1.177491 |
| 2026-08-10 | 1.179948 |
| 2026-08-11 | 1.180605 |
| 2026-08-12 | 1.179024 |
| 2026-08-13 | 1.166097 |
| 2026-08-14 | 1.159674 |
| 2026-08-15 | 1.153524 |
| 2026-08-16 | 1.154244 |
| 2026-08-17 | 1.154928 |
| 2026-08-18 | 1.15337 |
| 2026-08-20 | 1.153899 |
| 2026-08-21 | 1.15667 |
| 2026-08-22 | 1.171867 |
| 2026-08-23 | 1.168299 |
| 2026-08-24 | 1.162664 |
| 2026-08-25 | 1.166042 |
| 2026-08-26 | 1.163053 |
| 2026-08-27 | 1.163395 |
| 2026-08-28 | 1.16037 |
| 2026-08-29 | 1.161738 |
| 2026-08-30 | 1.15739 |
| 2026-08-31 | 1.150753 |
| 2026-09-01 | 1.135407 |
| 2026-09-02 | 1.13321 |
| 2026-09-03 | 1.132467 |
| 2026-09-04 | 1.135513 |
| 2026-09-05 | 1.159951 |
| 2026-09-06 | 1.140023 |
| 2026-09-07 | 1.136579 |
| 2026-09-08 | 1.137486 |
| 2026-09-09 | 1.14317 |
| 2026-09-10 | 1.149372 |
| 2026-09-11 | 1.155462 |
| 2026-09-12 | 1.155667 |
| 2026-09-13 | 1.155767 |
| 2026-09-14 | 1.15512 |
| 2026-09-15 | 1.151445 |
| 2026-09-16 | 1.156002 |
| 2026-09-17 | 1.149024 |
| 2026-09-18 | 1.157482 |
| 2026-09-19 | 1.156582 |
| 2026-09-20 | 1.158503 |
| 2026-09-21 | 1.16331 |
| 2026-09-22 | 1.156814 |
| 2026-09-23 | 1.151621 |
| 2026-09-24 | 1.153256 |
| 2026-09-25 | 1.157076 |
| 2026-09-26 | 1.135959 |
| 2026-09-27 | 1.134679 |
| 2026-09-28 | 1.15924 |
| 2026-09-30 | 1.168817 |
| 2026-10-02 | 1.161718 |
| 2026-10-03 | 1.160166 |
| 2026-10-05 | 1.155934 |
| 2026-10-06 | 1.146515 |
| 2026-10-07 | 1.140028 |
| 2026-10-08 | 1.145695 |
| 2026-10-09 | 1.147918 |
| 2026-10-10 | 1.159127 |
| 2026-10-11 | 1.152227 |
| 2026-10-12 | 1.157977 |
| 2026-10-13 | 1.159957 |
| 2026-10-14 | 1.161465 |
| 2026-10-15 | 1.159195 |
| 2026-10-16 | 1.16171 |
| 2026-10-17 | 1.137535 |
| 2026-10-18 | 1.156493 |
| 2026-10-19 | 1.165186 |
| 2026-10-20 | 1.173233 |
| 2026-10-21 | 1.175487 |
| 2026-10-22 | 1.180966 |
| 2026-10-23 | 1.190305 |
| 2026-10-24 | 1.201409 |
| 2026-10-25 | 1.196626 |
| 2026-10-26 | 1.193766 |
| 2026-10-27 | 1.186877 |
| 2026-10-28 | 1.187744 |
| 2026-10-29 | 1.191378 |
| 2026-10-30 | 1.186669 |
| 2026-10-31 | 1.218864 |
| 2026-11-01 | 1.195174 |
High
1.2811
Low
1.0239
Average
1.1255
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BYN/TMT rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=TMT"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=TMT");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=TMT").json()Replace YOUR_API_KEY with the key from your dashboard.
BYN/TMT API questions
How do I get the BYN/TMT exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=TMT, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BYN/TMT rate in rates.TMT.
How far back does BYN/TMT historical data go?
Daily BYN/TMT rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BYN/TMT exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.