BYN to THB exchange rate API
Belarussian Ruble to Baht · quoted 2026-11-01
11.4635
▲ +10.70% over 2Y
1 BYN = 11.4635 THB · 1 THB = 0.08723 BYN · Get this rate via the API
1 BYN buys 11.4635 THB as of 2026-11-01, so 1 THB buys 0.08723 BYN. Over the last 2 years, BYN/THB traded between 9.3511 and 11.9582, averaged 10.5638 and rose 10.70%. The API holds daily BYN/THB rates from 2016-07-01 — 10 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BYN/THB over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BYN/THB over 2Y: show the values
| Date | THB |
|---|---|
| 2024-11-01 | 10.35541 |
| 2024-11-02 | 10.356378 |
| 2024-11-03 | 10.341811 |
| 2024-11-04 | 10.298025 |
| 2024-11-05 | 10.28192 |
| 2024-11-06 | 10.49093 |
| 2024-11-07 | 10.429935 |
| 2024-11-08 | 10.413394 |
| 2024-11-09 | 10.436883 |
| 2024-11-10 | 10.447399 |
| 2024-11-11 | 10.53477 |
| 2024-11-12 | 10.636367 |
| 2024-11-13 | 10.601271 |
| 2024-11-14 | 10.70527 |
| 2024-11-15 | 10.64729 |
| 2024-11-16 | 10.616013 |
| 2024-11-17 | 10.644446 |
| 2024-11-18 | 10.649346 |
| 2024-11-19 | 10.552748 |
| 2024-11-20 | 10.587412 |
| 2024-11-21 | 10.590615 |
| 2024-11-22 | 10.559891 |
| 2024-11-23 | 10.526324 |
| 2024-11-24 | 10.529779 |
| 2024-11-25 | 10.56307 |
| 2024-11-26 | 10.57828 |
| 2024-11-27 | 10.544937 |
| 2024-11-28 | 10.524266 |
| 2024-11-29 | 10.480554 |
| 2024-11-30 | 10.471574 |
| 2024-12-01 | 10.490509 |
| 2024-12-02 | 10.53394 |
| 2024-12-03 | 10.525897 |
| 2024-12-04 | 10.500566 |
| 2024-12-05 | 10.433247 |
| 2024-12-06 | 10.391852 |
| 2024-12-07 | 10.399668 |
| 2024-12-08 | 10.394195 |
| 2024-12-09 | 10.31393 |
| 2024-12-10 | 10.322036 |
| 2024-12-11 | 10.357268 |
| 2024-12-12 | 10.346551 |
| 2024-12-13 | 10.433805 |
| 2024-12-14 | 10.422211 |
| 2024-12-15 | 10.408854 |
| 2024-12-16 | 10.419392 |
| 2024-12-17 | 10.462296 |
| 2024-12-18 | 10.464868 |
| 2024-12-19 | 10.570688 |
| 2024-12-20 | 10.532191 |
| 2024-12-21 | 10.450519 |
| 2024-12-22 | 10.460695 |
| 2024-12-23 | 10.481126 |
| 2024-12-24 | 10.440503 |
| 2024-12-25 | 10.436124 |
| 2024-12-26 | 10.456593 |
| 2024-12-27 | 10.397959 |
| 2024-12-28 | 10.404813 |
| 2024-12-29 | 10.401806 |
| 2024-12-30 | 10.431518 |
| 2024-12-31 | 10.496229 |
| 2025-01-01 | 10.477441 |
| 2025-01-02 | 10.471579 |
| 2025-01-03 | 10.529519 |
| 2025-01-04 | 10.532982 |
| 2025-01-05 | 10.521252 |
| 2025-01-06 | 10.506418 |
| 2025-01-07 | 10.538704 |
| 2025-01-08 | 10.603906 |
| 2025-01-09 | 10.572713 |
| 2025-01-10 | 10.566156 |
| 2025-01-11 | 10.595651 |
| 2025-01-12 | 10.579472 |
| 2025-01-13 | 10.628931 |
| 2025-01-14 | 10.62622 |
| 2025-01-15 | 10.613602 |
| 2025-01-16 | 10.591947 |
| 2025-01-17 | 10.535354 |
| 2025-01-18 | 10.501602 |
| 2025-01-19 | 10.518472 |
| 2025-01-20 | 10.471241 |
| 2025-01-21 | 10.412992 |
| 2025-01-22 | 10.342887 |
| 2025-01-23 | 10.400933 |
| 2025-01-24 | 10.295245 |
| 2025-01-25 | 10.259756 |
| 2025-01-26 | 10.295545 |
| 2025-01-27 | 10.277388 |
| 2025-01-28 | 10.356614 |
| 2025-01-29 | 10.322877 |
| 2025-01-30 | 10.300274 |
| 2025-01-31 | 10.269363 |
| 2025-02-01 | 10.319817 |
| 2025-02-02 | 10.32976 |
| 2025-02-03 | 10.393542 |
| 2025-02-04 | 10.333113 |
| 2025-02-05 | 10.262015 |
| 2025-02-06 | 10.341676 |
| 2025-02-07 | 10.286568 |
| 2025-02-08 | 10.343614 |
| 2025-02-09 | 10.337304 |
| 2025-02-10 | 10.365294 |
| 2025-02-11 | 10.428531 |
| 2025-02-12 | 10.424905 |
| 2025-02-13 | 10.36425 |
| 2025-02-14 | 10.28044 |
| 2025-02-15 | 10.299751 |
| 2025-02-16 | 10.289424 |
| 2025-02-17 | 10.306412 |
| 2025-02-18 | 10.306021 |
| 2025-02-19 | 10.299795 |
| 2025-02-20 | 10.274206 |
| 2025-02-21 | 10.277006 |
| 2025-02-22 | 10.250612 |
| 2025-02-23 | 10.251251 |
| 2025-02-24 | 10.241243 |
| 2025-02-25 | 10.30295 |
| 2025-02-26 | 10.315356 |
| 2025-02-27 | 10.365046 |
| 2025-02-28 | 10.443218 |
| 2025-03-01 | 10.456645 |
| 2025-03-02 | 10.453545 |
| 2025-03-03 | 10.425531 |
| 2025-03-04 | 10.30298 |
| 2025-03-05 | 10.293336 |
| 2025-03-06 | 10.305923 |
| 2025-03-07 | 10.280222 |
| 2025-03-08 | 10.287373 |
| 2025-03-09 | 10.299045 |
| 2025-03-10 | 10.327979 |
| 2025-03-11 | 10.324132 |
| 2025-03-12 | 10.349315 |
| 2025-03-13 | 10.349171 |
| 2025-03-14 | 10.291045 |
| 2025-03-15 | 10.256816 |
| 2025-03-16 | 10.285378 |
| 2025-03-17 | 10.278615 |
| 2025-03-18 | 10.260312 |
| 2025-03-19 | 10.278751 |
| 2025-03-20 | 10.332701 |
| 2025-03-21 | 10.34832 |
| 2025-03-22 | 10.316296 |
| 2025-03-23 | 10.382503 |
| 2025-03-24 | 10.35104 |
| 2025-03-25 | 10.345989 |
| 2025-03-26 | 10.38585 |
| 2025-03-27 | 10.353699 |
| 2025-03-28 | 10.379928 |
| 2025-03-29 | 10.398116 |
| 2025-03-30 | 10.388791 |
| 2025-03-31 | 10.42626 |
| 2025-04-01 | 10.440618 |
| 2025-04-02 | 10.44943 |
| 2025-04-03 | 10.480031 |
| 2025-04-04 | 10.447977 |
| 2025-04-05 | 10.502549 |
| 2025-04-06 | 10.500389 |
| 2025-04-07 | 10.549414 |
| 2025-04-08 | 10.604512 |
| 2025-04-09 | 10.547542 |
| 2025-04-10 | 10.414817 |
| 2025-04-11 | 10.257311 |
| 2025-04-12 | 10.219341 |
| 2025-04-13 | 10.234465 |
| 2025-04-14 | 10.257264 |
| 2025-04-15 | 10.264705 |
| 2025-04-16 | 10.153272 |
| 2025-04-17 | 10.174271 |
| 2025-04-18 | 10.220462 |
| 2025-04-19 | 10.20655 |
| 2025-04-20 | 10.198834 |
| 2025-04-21 | 10.128749 |
| 2025-04-22 | 10.16344 |
| 2025-04-23 | 10.199282 |
| 2025-04-24 | 10.221542 |
| 2025-04-25 | 10.252703 |
| 2025-04-26 | 10.233452 |
| 2025-04-27 | 10.231673 |
| 2025-04-28 | 10.262496 |
| 2025-04-29 | 10.222191 |
| 2025-04-30 | 10.209216 |
| 2025-05-01 | 10.229504 |
| 2025-05-02 | 10.090781 |
| 2025-05-03 | 10.097339 |
| 2025-05-04 | 10.109672 |
| 2025-05-05 | 10.052576 |
| 2025-05-06 | 9.968937 |
| 2025-05-07 | 9.992126 |
| 2025-05-08 | 10.024147 |
| 2025-05-09 | 10.080195 |
| 2025-05-10 | 10.063541 |
| 2025-05-11 | 10.082024 |
| 2025-05-12 | 10.22807 |
| 2025-05-13 | 10.15948 |
| 2025-05-14 | 10.164135 |
| 2025-05-15 | 10.176315 |
| 2025-05-16 | 10.203066 |
| 2025-05-17 | 10.176405 |
| 2025-05-18 | 10.157271 |
| 2025-05-19 | 10.096965 |
| 2025-05-20 | 10.097656 |
| 2025-05-21 | 10.025308 |
| 2025-05-22 | 10.022254 |
| 2025-05-23 | 9.942755 |
| 2025-05-24 | 9.934309 |
| 2025-05-25 | 9.939509 |
| 2025-05-26 | 9.962379 |
| 2025-05-27 | 10.015992 |
| 2025-05-28 | 9.97889 |
| 2025-05-29 | 9.986361 |
| 2025-05-30 | 10.033018 |
| 2025-05-31 | 10.002319 |
| 2025-06-01 | 10.009993 |
| 2025-06-02 | 9.947131 |
| 2025-06-03 | 9.962454 |
| 2025-06-04 | 9.99178 |
| 2025-06-05 | 9.93197 |
| 2025-06-06 | 9.961205 |
| 2025-06-07 | 9.981962 |
| 2025-06-08 | 9.993235 |
| 2025-06-09 | 9.985946 |
| 2025-06-10 | 9.970302 |
| 2025-06-11 | 9.983833 |
| 2025-06-12 | 9.908684 |
| 2025-06-13 | 9.907348 |
| 2025-06-14 | 9.907898 |
| 2025-06-15 | 9.897313 |
| 2025-06-16 | 9.926216 |
| 2025-06-17 | 9.931565 |
| 2025-06-18 | 9.965777 |
| 2025-06-19 | 10.014425 |
| 2025-06-20 | 10.015957 |
| 2025-06-21 | 10.024731 |
| 2025-06-22 | 10.033614 |
| 2025-06-23 | 10.065442 |
| 2025-06-24 | 9.984919 |
| 2025-06-25 | 9.968503 |
| 2025-06-26 | 9.931578 |
| 2025-06-27 | 9.966059 |
| 2025-06-28 | 9.923734 |
| 2025-06-29 | 9.945218 |
| 2025-06-30 | 9.936365 |
| 2025-07-01 | 9.891166 |
| 2025-07-02 | 9.9095 |
| 2025-07-03 | 9.894361 |
| 2025-07-04 | 9.87557 |
| 2025-07-05 | 9.875248 |
| 2025-07-06 | 9.893345 |
| 2025-07-07 | 9.954527 |
| 2025-07-08 | 9.941253 |
| 2025-07-09 | 9.996209 |
| 2025-07-10 | 9.964232 |
| 2025-07-11 | 9.915093 |
| 2025-07-12 | 9.906481 |
| 2025-07-13 | 9.918927 |
| 2025-07-14 | 9.904595 |
| 2025-07-15 | 9.91967 |
| 2025-07-16 | 9.930886 |
| 2025-07-17 | 9.940747 |
| 2025-07-18 | 9.885991 |
| 2025-07-19 | 9.890246 |
| 2025-07-20 | 9.88697 |
| 2025-07-21 | 9.869798 |
| 2025-07-22 | 9.84649 |
| 2025-07-23 | 9.827426 |
| 2025-07-24 | 9.863424 |
| 2025-07-25 | 9.889455 |
| 2025-07-26 | 9.88637 |
| 2025-07-27 | 9.87636 |
| 2025-07-28 | 9.896866 |
| 2025-07-29 | 9.921736 |
| 2025-07-30 | 9.925756 |
| 2025-07-31 | 9.980888 |
| 2025-08-01 | 10.034158 |
| 2025-08-02 | 9.945964 |
| 2025-08-03 | 9.920291 |
| 2025-08-04 | 9.893047 |
| 2025-08-05 | 9.873097 |
| 2025-08-06 | 9.83209 |
| 2025-08-07 | 9.797243 |
| 2025-08-08 | 9.799405 |
| 2025-08-09 | 9.808859 |
| 2025-08-10 | 9.812864 |
| 2025-08-11 | 9.843463 |
| 2025-08-12 | 9.835403 |
| 2025-08-13 | 9.767684 |
| 2025-08-14 | 9.743381 |
| 2025-08-15 | 9.722542 |
| 2025-08-16 | 9.695097 |
| 2025-08-17 | 9.6996 |
| 2025-08-18 | 9.71816 |
| 2025-08-19 | 9.69341 |
| 2025-08-20 | 9.685876 |
| 2025-08-21 | 9.694614 |
| 2025-08-22 | 9.691177 |
| 2025-08-23 | 9.612217 |
| 2025-08-24 | 9.637955 |
| 2025-08-25 | 9.59558 |
| 2025-08-26 | 9.571092 |
| 2025-08-27 | 9.562116 |
| 2025-08-28 | 9.511452 |
| 2025-08-29 | 9.51598 |
| 2025-08-30 | 9.589148 |
| 2025-08-31 | 9.499779 |
| 2025-09-01 | 9.577503 |
| 2025-09-02 | 9.582831 |
| 2025-09-03 | 9.573805 |
| 2025-09-04 | 9.570015 |
| 2025-09-05 | 9.520491 |
| 2025-09-06 | 9.49092 |
| 2025-09-07 | 9.501401 |
| 2025-09-08 | 9.403011 |
| 2025-09-09 | 9.370917 |
| 2025-09-10 | 9.385892 |
| 2025-09-11 | 9.405074 |
| 2025-09-12 | 9.372216 |
| 2025-09-13 | 9.351105 |
| 2025-09-14 | 9.369149 |
| 2025-09-15 | 9.408566 |
| 2025-09-16 | 9.36996 |
| 2025-09-17 | 9.37736 |
| 2025-09-18 | 9.395232 |
| 2025-09-19 | 9.417939 |
| 2025-09-20 | 9.40444 |
| 2025-09-21 | 9.425512 |
| 2025-09-22 | 9.37889 |
| 2025-09-23 | 9.408834 |
| 2025-09-24 | 9.457552 |
| 2025-09-25 | 9.5044 |
| 2025-09-26 | 9.514407 |
| 2025-09-27 | 9.539275 |
| 2025-09-28 | 9.542069 |
| 2025-09-29 | 9.51844 |
| 2025-09-30 | 9.579507 |
| 2025-10-01 | 9.562147 |
| 2025-10-02 | 9.532181 |
| 2025-10-03 | 9.548972 |
| 2025-10-04 | 9.522107 |
| 2025-10-05 | 9.569738 |
| 2025-10-06 | 9.553558 |
| 2025-10-07 | 9.572961 |
| 2025-10-08 | 9.569478 |
| 2025-10-09 | 9.581036 |
| 2025-10-10 | 9.607772 |
| 2025-10-11 | 9.574547 |
| 2025-10-12 | 9.628286 |
| 2025-10-13 | 9.562609 |
| 2025-10-14 | 9.635329 |
| 2025-10-15 | 9.573379 |
| 2025-10-16 | 9.554611 |
| 2025-10-17 | 9.626348 |
| 2025-10-18 | 9.60194 |
| 2025-10-19 | 9.6119 |
| 2025-10-20 | 9.594019 |
| 2025-10-21 | 9.629297 |
| 2025-10-22 | 9.654346 |
| 2025-10-23 | 9.630016 |
| 2025-10-24 | 9.617351 |
| 2025-10-25 | 9.595229 |
| 2025-10-26 | 9.606775 |
| 2025-10-27 | 9.591961 |
| 2025-10-28 | 9.529593 |
| 2025-10-29 | 9.479483 |
| 2025-10-30 | 9.53072 |
| 2025-10-31 | 9.486955 |
| 2025-11-01 | 9.494708 |
| 2025-11-02 | 9.509398 |
| 2025-11-03 | 9.518556 |
| 2025-11-04 | 9.543013 |
| 2025-11-05 | 9.545557 |
| 2025-11-06 | 9.495836 |
| 2025-11-07 | 9.493432 |
| 2025-11-08 | 9.481352 |
| 2025-11-09 | 9.49767 |
| 2025-11-10 | 9.483772 |
| 2025-11-11 | 9.510959 |
| 2025-11-12 | 9.517609 |
| 2025-11-13 | 9.472482 |
| 2025-11-14 | 9.500109 |
| 2025-11-15 | 9.505705 |
| 2025-11-16 | 9.510865 |
| 2025-11-17 | 9.51969 |
| 2025-11-18 | 9.49594 |
| 2025-11-19 | 9.498198 |
| 2025-11-20 | 9.495393 |
| 2025-11-21 | 9.500551 |
| 2025-11-22 | 9.488977 |
| 2025-11-23 | 9.498135 |
| 2025-11-24 | 9.486758 |
| 2025-11-25 | 9.453159 |
| 2025-11-26 | 9.432458 |
| 2025-11-27 | 9.434717 |
| 2025-11-28 | 10.180418 |
| 2025-11-29 | 10.831043 |
| 2025-11-30 | 10.989517 |
| 2025-12-01 | 10.631668 |
| 2025-12-02 | 10.182006 |
| 2025-12-03 | 10.079922 |
| 2025-12-04 | 11.026688 |
| 2025-12-05 | 11.051072 |
| 2025-12-06 | 11.102783 |
| 2025-12-07 | 11.118831 |
| 2025-12-08 | 11.050438 |
| 2025-12-09 | 11.020722 |
| 2025-12-10 | 10.961952 |
| 2025-12-11 | 10.873282 |
| 2025-12-12 | 10.733243 |
| 2025-12-13 | 10.699222 |
| 2025-12-14 | 10.71192 |
| 2025-12-15 | 10.722461 |
| 2025-12-16 | 10.747837 |
| 2025-12-17 | 10.725342 |
| 2025-12-18 | 10.709809 |
| 2025-12-19 | 10.728405 |
| 2025-12-20 | 10.721647 |
| 2025-12-21 | 10.709316 |
| 2025-12-22 | 10.663247 |
| 2025-12-23 | 10.740097 |
| 2025-12-24 | 10.718276 |
| 2025-12-25 | 10.665195 |
| 2025-12-26 | 10.65159 |
| 2025-12-27 | 10.649474 |
| 2025-12-28 | 10.651285 |
| 2025-12-29 | 10.806044 |
| 2025-12-30 | 10.873131 |
| 2025-12-31 | 10.829404 |
| 2026-01-01 | 10.730572 |
| 2026-01-02 | 10.690347 |
| 2026-01-03 | 10.739709 |
| 2026-01-04 | 10.722762 |
| 2026-01-05 | 10.612175 |
| 2026-01-06 | 10.592954 |
| 2026-01-07 | 10.654881 |
| 2026-01-08 | 10.704505 |
| 2026-01-09 | 10.695781 |
| 2026-01-10 | 10.728934 |
| 2026-01-11 | 10.719335 |
| 2026-01-12 | 10.696605 |
| 2026-01-13 | 10.80755 |
| 2026-01-14 | 10.818511 |
| 2026-01-15 | 10.804386 |
| 2026-01-16 | 10.864193 |
| 2026-01-17 | 10.916063 |
| 2026-01-18 | 10.895622 |
| 2026-01-19 | 10.853687 |
| 2026-01-20 | 10.793441 |
| 2026-01-21 | 10.794872 |
| 2026-01-22 | 10.967563 |
| 2026-01-23 | 11.029884 |
| 2026-01-24 | 11.007195 |
| 2026-01-25 | 10.994507 |
| 2026-01-26 | 10.993588 |
| 2026-01-27 | 10.899813 |
| 2026-01-28 | 10.957148 |
| 2026-01-29 | 10.996472 |
| 2026-01-30 | 11.084281 |
| 2026-01-31 | 11.085439 |
| 2026-02-01 | 11.068991 |
| 2026-02-02 | 11.058079 |
| 2026-02-03 | 10.998954 |
| 2026-02-04 | 11.041341 |
| 2026-02-05 | 11.101874 |
| 2026-02-06 | 11.017361 |
| 2026-02-07 | 10.991748 |
| 2026-02-08 | 11.0148 |
| 2026-02-09 | 10.844662 |
| 2026-02-10 | 10.846938 |
| 2026-02-11 | 10.799402 |
| 2026-02-12 | 10.79974 |
| 2026-02-13 | 10.849502 |
| 2026-02-14 | 10.863616 |
| 2026-02-15 | 10.86172 |
| 2026-02-16 | 10.887458 |
| 2026-02-17 | 10.978636 |
| 2026-02-18 | 10.946048 |
| 2026-02-19 | 10.918413 |
| 2026-02-20 | 10.905069 |
| 2026-02-21 | 10.863452 |
| 2026-02-22 | 10.865687 |
| 2026-02-23 | 10.81874 |
| 2026-02-24 | 10.825546 |
| 2026-02-25 | 10.857719 |
| 2026-02-26 | 10.815163 |
| 2026-02-27 | 10.751186 |
| 2026-02-28 | 10.738057 |
| 2026-03-01 | 10.755419 |
| 2026-03-02 | 10.870811 |
| 2026-03-03 | 10.931732 |
| 2026-03-04 | 10.824995 |
| 2026-03-05 | 10.823531 |
| 2026-03-06 | 10.891299 |
| 2026-03-07 | 10.797048 |
| 2026-03-08 | 10.852154 |
| 2026-03-09 | 10.922938 |
| 2026-03-10 | 10.784828 |
| 2026-03-11 | 10.787666 |
| 2026-03-12 | 10.817387 |
| 2026-03-13 | 10.882963 |
| 2026-03-14 | 10.965246 |
| 2026-03-15 | 10.948346 |
| 2026-03-16 | 10.902635 |
| 2026-03-17 | 10.784363 |
| 2026-03-18 | 10.791669 |
| 2026-03-19 | 10.737899 |
| 2026-03-20 | 10.752778 |
| 2026-03-21 | 10.908277 |
| 2026-03-22 | 10.863277 |
| 2026-03-23 | 10.750418 |
| 2026-03-24 | 10.968161 |
| 2026-03-25 | 11.00693 |
| 2026-03-26 | 11.045139 |
| 2026-03-27 | 11.052154 |
| 2026-03-28 | 11.03813 |
| 2026-03-29 | 11.070624 |
| 2026-03-30 | 11.055046 |
| 2026-03-31 | 11.022345 |
| 2026-04-01 | 10.938785 |
| 2026-04-02 | 11.031917 |
| 2026-04-03 | 11.034923 |
| 2026-04-04 | 11.08133 |
| 2026-04-05 | 11.070702 |
| 2026-04-06 | 11.035075 |
| 2026-04-07 | 11.067009 |
| 2026-04-08 | 10.880335 |
| 2026-04-09 | 11.031061 |
| 2026-04-10 | 11.128423 |
| 2026-04-11 | 11.18929 |
| 2026-04-12 | 11.247579 |
| 2026-04-13 | 11.284435 |
| 2026-04-14 | 11.252911 |
| 2026-04-15 | 11.249 |
| 2026-04-16 | 11.221432 |
| 2026-04-17 | 11.27534 |
| 2026-04-18 | 11.309246 |
| 2026-04-19 | 11.264833 |
| 2026-04-20 | 11.281451 |
| 2026-04-21 | 11.299917 |
| 2026-04-22 | 11.389713 |
| 2026-04-23 | 11.465743 |
| 2026-04-24 | 11.451568 |
| 2026-04-25 | 11.433279 |
| 2026-04-26 | 11.444147 |
| 2026-04-27 | 11.454927 |
| 2026-04-28 | 11.545053 |
| 2026-04-29 | 11.57489 |
| 2026-04-30 | 11.553092 |
| 2026-05-01 | 11.518346 |
| 2026-05-02 | 11.515792 |
| 2026-05-03 | 11.508425 |
| 2026-05-04 | 11.547473 |
| 2026-05-05 | 11.533707 |
| 2026-05-06 | 11.394836 |
| 2026-05-07 | 11.37719 |
| 2026-05-08 | 11.415829 |
| 2026-05-09 | 11.39573 |
| 2026-05-10 | 11.438507 |
| 2026-05-11 | 11.543383 |
| 2026-05-12 | 11.608353 |
| 2026-05-13 | 11.590597 |
| 2026-05-14 | 11.561817 |
| 2026-05-15 | 11.691447 |
| 2026-05-16 | 11.751233 |
| 2026-05-17 | 11.735436 |
| 2026-05-18 | 11.769541 |
| 2026-05-19 | 11.920275 |
| 2026-05-20 | 11.958238 |
| 2026-05-21 | 11.924832 |
| 2026-05-22 | 11.860705 |
| 2026-05-23 | 11.90713 |
| 2026-05-24 | 11.881472 |
| 2026-05-25 | 11.832281 |
| 2026-05-26 | 11.84182 |
| 2026-05-27 | 11.874217 |
| 2026-05-28 | 11.926176 |
| 2026-05-29 | 11.875195 |
| 2026-05-30 | 11.881133 |
| 2026-05-31 | 11.879481 |
| 2026-06-01 | 11.831759 |
| 2026-06-02 | 11.787677 |
| 2026-06-03 | 11.729407 |
| 2026-06-04 | 11.546166 |
| 2026-06-05 | 11.580219 |
| 2026-06-06 | 11.692159 |
| 2026-06-08 | 11.674259 |
| 2026-06-09 | 11.790517 |
| 2026-06-10 | 11.925965 |
| 2026-06-11 | 11.946975 |
| 2026-06-12 | 11.865423 |
| 2026-06-13 | 11.828345 |
| 2026-06-14 | 11.816017 |
| 2026-06-15 | 11.764782 |
| 2026-06-16 | 11.737034 |
| 2026-06-17 | 11.7777 |
| 2026-06-18 | 11.841495 |
| 2026-06-19 | 11.818811 |
| 2026-06-20 | 11.84098 |
| 2026-06-21 | 11.84842 |
| 2026-06-22 | 11.803673 |
| 2026-06-23 | 11.822586 |
| 2026-06-24 | 11.861145 |
| 2026-06-25 | 11.810397 |
| 2026-06-26 | 11.626702 |
| 2026-06-27 | 11.491586 |
| 2026-06-28 | 11.492601 |
| 2026-06-29 | 11.434341 |
| 2026-06-30 | 11.398472 |
| 2026-07-01 | 11.436192 |
| 2026-07-02 | 11.456343 |
| 2026-07-03 | 11.434248 |
| 2026-07-04 | 11.439019 |
| 2026-07-05 | 11.427072 |
| 2026-07-06 | 11.472488 |
| 2026-07-07 | 11.562361 |
| 2026-07-08 | 11.661073 |
| 2026-07-09 | 11.667705 |
| 2026-07-10 | 11.649267 |
| 2026-07-11 | 11.633731 |
| 2026-07-12 | 11.645568 |
| 2026-07-13 | 11.662891 |
| 2026-07-14 | 11.674809 |
| 2026-07-15 | 11.719017 |
| 2026-07-16 | 11.63278 |
| 2026-07-17 | 11.610996 |
| 2026-07-18 | 11.625667 |
| 2026-07-19 | 11.636212 |
| 2026-07-20 | 11.639199 |
| 2026-07-21 | 11.641241 |
| 2026-07-22 | 11.692131 |
| 2026-07-23 | 11.732324 |
| 2026-07-24 | 11.706694 |
| 2026-07-25 | 11.759635 |
| 2026-07-26 | 11.747883 |
| 2026-07-27 | 11.713849 |
| 2026-07-28 | 11.708498 |
| 2026-07-29 | 11.60952 |
| 2026-07-30 | 11.520363 |
| 2026-07-31 | 11.49268 |
| 2026-08-01 | 11.523334 |
| 2026-08-02 | 11.524769 |
| 2026-08-03 | 11.437316 |
| 2026-08-04 | 11.326951 |
| 2026-08-05 | 11.250401 |
| 2026-08-06 | 11.166502 |
| 2026-08-07 | 11.110215 |
| 2026-08-08 | 11.078945 |
| 2026-08-09 | 11.117385 |
| 2026-08-10 | 11.109367 |
| 2026-08-11 | 11.145719 |
| 2026-08-12 | 11.111347 |
| 2026-08-13 | 11.049448 |
| 2026-08-14 | 10.952365 |
| 2026-08-15 | 10.890112 |
| 2026-08-16 | 10.912867 |
| 2026-08-17 | 10.86944 |
| 2026-08-18 | 10.86336 |
| 2026-08-19 | 10.870927 |
| 2026-08-20 | 10.853861 |
| 2026-08-21 | 10.809115 |
| 2026-08-22 | 10.906402 |
| 2026-08-23 | 10.908983 |
| 2026-08-24 | 10.869323 |
| 2026-08-25 | 10.885715 |
| 2026-08-26 | 10.859264 |
| 2026-08-27 | 10.890324 |
| 2026-08-28 | 10.935553 |
| 2026-08-29 | 10.985781 |
| 2026-08-30 | 10.913821 |
| 2026-08-31 | 10.87329 |
| 2026-09-01 | 10.802648 |
| 2026-09-02 | 10.732839 |
| 2026-09-03 | 10.681852 |
| 2026-09-04 | 10.682763 |
| 2026-09-05 | 10.682084 |
| 2026-09-06 | 10.68351 |
| 2026-09-07 | 10.682569 |
| 2026-09-08 | 10.697213 |
| 2026-09-09 | 10.713603 |
| 2026-09-10 | 10.815186 |
| 2026-09-11 | 10.884943 |
| 2026-09-12 | 10.889629 |
| 2026-09-13 | 10.904532 |
| 2026-09-14 | 10.94247 |
| 2026-09-15 | 10.96013 |
| 2026-09-16 | 10.956628 |
| 2026-09-17 | 10.935096 |
| 2026-09-18 | 10.999434 |
| 2026-09-19 | 11.011743 |
| 2026-09-20 | 11.023921 |
| 2026-09-21 | 11.015253 |
| 2026-09-22 | 10.960363 |
| 2026-09-23 | 10.966053 |
| 2026-09-24 | 11.012006 |
| 2026-09-25 | 10.992334 |
| 2026-09-26 | 11.065563 |
| 2026-09-27 | 11.057708 |
| 2026-09-28 | 11.095736 |
| 2026-09-29 | 11.102989 |
| 2026-09-30 | 11.182151 |
| 2026-10-01 | 11.14677 |
| 2026-10-02 | 11.1279 |
| 2026-10-03 | 11.128895 |
| 2026-10-05 | 11.128421 |
| 2026-10-06 | 10.969064 |
| 2026-10-07 | 10.98708 |
| 2026-10-08 | 11.004101 |
| 2026-10-09 | 11.004506 |
| 2026-10-10 | 11.016134 |
| 2026-10-11 | 11.03072 |
| 2026-10-12 | 11.090745 |
| 2026-10-13 | 11.131993 |
| 2026-10-14 | 11.141707 |
| 2026-10-15 | 11.10441 |
| 2026-10-16 | 11.097762 |
| 2026-10-17 | 11.111872 |
| 2026-10-18 | 11.100643 |
| 2026-10-19 | 11.171184 |
| 2026-10-20 | 11.289855 |
| 2026-10-21 | 11.282085 |
| 2026-10-22 | 11.387095 |
| 2026-10-23 | 11.447007 |
| 2026-10-24 | 11.506857 |
| 2026-10-25 | 11.478524 |
| 2026-10-26 | 11.504086 |
| 2026-10-27 | 11.460803 |
| 2026-10-28 | 11.46786 |
| 2026-10-29 | 11.458674 |
| 2026-10-30 | 11.446519 |
| 2026-10-31 | 11.431908 |
| 2026-11-01 | 11.463549 |
High
11.9582
Low
9.3511
Average
10.5638
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BYN/THB rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=THB"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=THB");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=THB").json()Replace YOUR_API_KEY with the key from your dashboard.
BYN/THB API questions
How do I get the BYN/THB exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=THB, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BYN/THB rate in rates.THB.
How far back does BYN/THB historical data go?
Daily BYN/THB rates are available from 2016-07-01. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BYN/THB exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.