BYN to SZL exchange rate API
Belarussian Ruble to Lilangeni · quoted 2026-10-17
5.4731
▲ +1.59% over 2Y
1 BYN = 5.4731 SZL · 1 SZL = 0.18271 BYN · Get this rate via the API
1 BYN buys 5.4731 SZL as of 2026-10-17, so 1 SZL buys 0.18271 BYN. Over the last 2 years, BYN/SZL traded between 4.9920 and 6.1092, averaged 5.5366 and rose 1.59%. The API holds daily BYN/SZL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BYN/SZL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BYN/SZL over 2Y: show the values
| Date | SZL |
|---|---|
| 2024-10-17 | 5.387606 |
| 2024-10-18 | 5.397524 |
| 2024-10-19 | 5.373201 |
| 2024-10-20 | 5.373682 |
| 2024-10-21 | 5.377245 |
| 2024-10-22 | 5.38245 |
| 2024-10-23 | 5.366507 |
| 2024-10-24 | 5.442269 |
| 2024-10-25 | 5.395688 |
| 2024-10-26 | 5.394403 |
| 2024-10-27 | 5.39495 |
| 2024-10-28 | 5.409248 |
| 2024-10-29 | 5.410137 |
| 2024-10-30 | 5.39059 |
| 2024-10-31 | 5.402691 |
| 2024-11-01 | 5.385105 |
| 2024-11-02 | 5.391693 |
| 2024-11-03 | 5.368169 |
| 2024-11-04 | 5.361552 |
| 2024-11-05 | 5.35409 |
| 2024-11-06 | 5.376383 |
| 2024-11-07 | 5.402355 |
| 2024-11-08 | 5.304931 |
| 2024-11-09 | 5.370822 |
| 2024-11-10 | 5.370508 |
| 2024-11-11 | 5.384754 |
| 2024-11-12 | 5.485474 |
| 2024-11-13 | 5.530792 |
| 2024-11-14 | 5.580157 |
| 2024-11-15 | 5.594435 |
| 2024-11-16 | 5.549748 |
| 2024-11-17 | 5.568158 |
| 2024-11-18 | 5.54642 |
| 2024-11-19 | 5.490825 |
| 2024-11-20 | 5.525558 |
| 2024-11-21 | 5.535334 |
| 2024-11-22 | 5.528416 |
| 2024-11-23 | 5.532173 |
| 2024-11-24 | 5.532791 |
| 2024-11-25 | 5.512971 |
| 2024-11-26 | 5.54873 |
| 2024-11-27 | 5.555794 |
| 2024-11-28 | 5.562823 |
| 2024-11-29 | 5.527166 |
| 2024-11-30 | 5.516601 |
| 2024-12-01 | 5.524793 |
| 2024-12-02 | 5.544966 |
| 2024-12-03 | 5.560216 |
| 2024-12-04 | 5.542912 |
| 2024-12-05 | 5.554331 |
| 2024-12-06 | 5.520137 |
| 2024-12-07 | 5.503013 |
| 2024-12-08 | 5.502291 |
| 2024-12-09 | 5.510594 |
| 2024-12-10 | 5.443566 |
| 2024-12-11 | 5.436867 |
| 2024-12-12 | 5.405478 |
| 2024-12-13 | 5.44089 |
| 2024-12-14 | 5.456732 |
| 2024-12-15 | 5.455588 |
| 2024-12-16 | 5.455586 |
| 2024-12-17 | 5.456817 |
| 2024-12-18 | 5.518687 |
| 2024-12-19 | 5.585941 |
| 2024-12-20 | 5.628923 |
| 2024-12-21 | 5.594767 |
| 2024-12-22 | 5.595566 |
| 2024-12-23 | 5.595442 |
| 2024-12-24 | 5.678109 |
| 2024-12-25 | 5.720405 |
| 2024-12-26 | 5.722777 |
| 2024-12-27 | 5.765323 |
| 2024-12-28 | 5.707757 |
| 2024-12-29 | 5.707902 |
| 2024-12-30 | 5.705837 |
| 2024-12-31 | 5.743253 |
| 2025-01-01 | 5.777577 |
| 2025-01-02 | 5.757404 |
| 2025-01-03 | 5.721504 |
| 2025-01-04 | 5.719654 |
| 2025-01-05 | 5.719803 |
| 2025-01-06 | 5.732322 |
| 2025-01-07 | 5.682453 |
| 2025-01-08 | 5.71682 |
| 2025-01-09 | 5.780302 |
| 2025-01-10 | 5.785567 |
| 2025-01-11 | 5.836351 |
| 2025-01-12 | 5.833655 |
| 2025-01-13 | 5.83995 |
| 2025-01-14 | 5.805938 |
| 2025-01-15 | 5.786217 |
| 2025-01-16 | 5.732549 |
| 2025-01-17 | 5.74666 |
| 2025-01-18 | 5.714654 |
| 2025-01-19 | 5.719221 |
| 2025-01-20 | 5.733068 |
| 2025-01-21 | 5.697003 |
| 2025-01-22 | 5.655788 |
| 2025-01-23 | 5.654874 |
| 2025-01-24 | 5.660322 |
| 2025-01-25 | 5.619382 |
| 2025-01-26 | 5.634979 |
| 2025-01-27 | 5.660748 |
| 2025-01-28 | 5.745579 |
| 2025-01-29 | 5.71518 |
| 2025-01-30 | 5.663606 |
| 2025-01-31 | 5.671851 |
| 2025-02-01 | 5.702128 |
| 2025-02-02 | 5.702351 |
| 2025-02-03 | 5.799082 |
| 2025-02-04 | 5.736037 |
| 2025-02-05 | 5.715402 |
| 2025-02-06 | 5.668676 |
| 2025-02-07 | 5.633831 |
| 2025-02-08 | 5.623437 |
| 2025-02-09 | 5.621076 |
| 2025-02-10 | 5.665598 |
| 2025-02-11 | 5.639471 |
| 2025-02-12 | 5.661618 |
| 2025-02-13 | 5.663463 |
| 2025-02-14 | 5.650191 |
| 2025-02-15 | 5.61438 |
| 2025-02-16 | 5.611923 |
| 2025-02-17 | 5.601682 |
| 2025-02-18 | 5.642198 |
| 2025-02-19 | 5.629578 |
| 2025-02-20 | 5.669648 |
| 2025-02-21 | 5.613063 |
| 2025-02-22 | 5.608846 |
| 2025-02-23 | 5.607931 |
| 2025-02-24 | 5.603521 |
| 2025-02-25 | 5.624 |
| 2025-02-26 | 5.633765 |
| 2025-02-27 | 5.631002 |
| 2025-02-28 | 5.646464 |
| 2025-03-01 | 5.707342 |
| 2025-03-02 | 5.712205 |
| 2025-03-03 | 5.692784 |
| 2025-03-04 | 5.690072 |
| 2025-03-05 | 5.651829 |
| 2025-03-06 | 5.590526 |
| 2025-03-07 | 5.546469 |
| 2025-03-08 | 5.568945 |
| 2025-03-09 | 5.537092 |
| 2025-03-10 | 5.581151 |
| 2025-03-11 | 5.600686 |
| 2025-03-12 | 5.576204 |
| 2025-03-13 | 5.606046 |
| 2025-03-14 | 5.600447 |
| 2025-03-15 | 5.551303 |
| 2025-03-16 | 5.558435 |
| 2025-03-17 | 5.557489 |
| 2025-03-18 | 5.53503 |
| 2025-03-19 | 5.542753 |
| 2025-03-20 | 5.538957 |
| 2025-03-21 | 5.54626 |
| 2025-03-22 | 5.563823 |
| 2025-03-23 | 5.552926 |
| 2025-03-25 | 5.573177 |
| 2025-03-26 | 5.583724 |
| 2025-03-27 | 5.57941 |
| 2025-03-28 | 5.578574 |
| 2025-03-29 | 5.626723 |
| 2025-03-30 | 5.624262 |
| 2025-03-31 | 5.639795 |
| 2025-04-01 | 5.599467 |
| 2025-04-02 | 5.654165 |
| 2025-04-03 | 5.754292 |
| 2025-04-04 | 5.726311 |
| 2025-04-05 | 5.82999 |
| 2025-04-06 | 5.833676 |
| 2025-04-07 | 5.889084 |
| 2025-04-08 | 5.962996 |
| 2025-04-09 | 6.01382 |
| 2025-04-10 | 5.930156 |
| 2025-04-11 | 5.934091 |
| 2025-04-12 | 5.847692 |
| 2025-04-13 | 5.843604 |
| 2025-04-14 | 5.82359 |
| 2025-04-15 | 5.780203 |
| 2025-04-16 | 5.816539 |
| 2025-04-17 | 5.768635 |
| 2025-04-18 | 5.752764 |
| 2025-04-19 | 5.756261 |
| 2025-04-20 | 5.768651 |
| 2025-04-21 | 5.733773 |
| 2025-04-22 | 5.720483 |
| 2025-04-23 | 5.672054 |
| 2025-04-24 | 5.691738 |
| 2025-04-25 | 5.760287 |
| 2025-04-26 | 5.704793 |
| 2025-04-27 | 5.693079 |
| 2025-04-28 | 5.726168 |
| 2025-04-29 | 5.659168 |
| 2025-04-30 | 5.671314 |
| 2025-05-01 | 5.677869 |
| 2025-05-02 | 5.659338 |
| 2025-05-03 | 5.588122 |
| 2025-05-04 | 5.618448 |
| 2025-05-05 | 5.613078 |
| 2025-05-06 | 5.590642 |
| 2025-05-08 | 5.570144 |
| 2025-05-09 | 5.584774 |
| 2025-05-10 | 5.565261 |
| 2025-05-11 | 5.557396 |
| 2025-05-12 | 5.56325 |
| 2025-05-13 | 5.583296 |
| 2025-05-14 | 5.592119 |
| 2025-05-15 | 5.572447 |
| 2025-05-17 | 5.507074 |
| 2025-05-18 | 5.510515 |
| 2025-05-19 | 5.51695 |
| 2025-05-20 | 5.526036 |
| 2025-05-21 | 5.475784 |
| 2025-05-22 | 5.489377 |
| 2025-05-23 | 5.489222 |
| 2025-05-24 | 5.454447 |
| 2025-05-25 | 5.448132 |
| 2025-05-26 | 5.443315 |
| 2025-05-27 | 5.458111 |
| 2025-05-28 | 5.48692 |
| 2025-05-29 | 5.482209 |
| 2025-05-30 | 5.445471 |
| 2025-05-31 | 5.494526 |
| 2025-06-01 | 5.489566 |
| 2025-06-02 | 5.490233 |
| 2025-06-03 | 5.456436 |
| 2025-06-04 | 5.450393 |
| 2025-06-05 | 5.446923 |
| 2025-06-06 | 5.42112 |
| 2025-06-07 | 5.427289 |
| 2025-06-08 | 5.431539 |
| 2025-06-09 | 5.422597 |
| 2025-06-10 | 5.421942 |
| 2025-06-11 | 5.410745 |
| 2025-06-12 | 5.420475 |
| 2025-06-13 | 5.4744 |
| 2025-06-14 | 5.485726 |
| 2025-06-15 | 5.472287 |
| 2025-06-16 | 5.487999 |
| 2025-06-17 | 5.447852 |
| 2025-06-18 | 5.496679 |
| 2025-06-19 | 5.511842 |
| 2025-06-20 | 5.501653 |
| 2025-06-21 | 5.502903 |
| 2025-06-22 | 5.497335 |
| 2025-06-23 | 5.519707 |
| 2025-06-24 | 5.442376 |
| 2025-06-25 | 5.419065 |
| 2025-06-26 | 5.409368 |
| 2025-06-27 | 5.451765 |
| 2025-06-28 | 5.458794 |
| 2025-06-29 | 5.443023 |
| 2025-06-30 | 5.436593 |
| 2025-07-01 | 5.408411 |
| 2025-07-02 | 5.386034 |
| 2025-07-03 | 5.372579 |
| 2025-07-04 | 5.351857 |
| 2025-07-05 | 5.376335 |
| 2025-07-06 | 5.373075 |
| 2025-07-07 | 5.384617 |
| 2025-07-08 | 5.445662 |
| 2025-07-09 | 5.431126 |
| 2025-07-10 | 5.440845 |
| 2025-07-11 | 5.419609 |
| 2025-07-12 | 5.474746 |
| 2025-07-13 | 5.474359 |
| 2025-07-14 | 5.483948 |
| 2025-07-15 | 5.458625 |
| 2025-07-16 | 5.46084 |
| 2025-07-17 | 5.454889 |
| 2025-07-18 | 5.443297 |
| 2025-07-19 | 5.412173 |
| 2025-07-20 | 5.410347 |
| 2025-07-21 | 5.409655 |
| 2025-07-22 | 5.383392 |
| 2025-07-23 | 5.364242 |
| 2025-07-24 | 5.360262 |
| 2025-07-25 | 5.385413 |
| 2025-07-26 | 5.424811 |
| 2025-07-27 | 5.424227 |
| 2025-07-28 | 5.420958 |
| 2025-07-29 | 5.466954 |
| 2025-07-30 | 5.453995 |
| 2025-07-31 | 5.492481 |
| 2025-08-01 | 5.567314 |
| 2025-08-02 | 5.565427 |
| 2025-08-03 | 5.532648 |
| 2025-08-04 | 5.504651 |
| 2025-08-05 | 5.457396 |
| 2025-08-06 | 5.431626 |
| 2025-08-07 | 5.381623 |
| 2025-08-08 | 5.36389 |
| 2025-08-09 | 5.383743 |
| 2025-08-10 | 5.382705 |
| 2025-08-11 | 5.384091 |
| 2025-08-12 | 5.375719 |
| 2025-08-13 | 5.325871 |
| 2025-08-14 | 5.266895 |
| 2025-08-15 | 5.273054 |
| 2025-08-16 | 5.260211 |
| 2025-08-17 | 5.262375 |
| 2025-08-18 | 5.262765 |
| 2025-08-19 | 5.265847 |
| 2025-08-20 | 5.271088 |
| 2025-08-21 | 5.25459 |
| 2025-08-22 | 5.261617 |
| 2025-08-23 | 5.171332 |
| 2025-08-24 | 5.167445 |
| 2025-08-25 | 5.16707 |
| 2025-08-26 | 5.191647 |
| 2025-08-27 | 5.190813 |
| 2025-08-28 | 5.201776 |
| 2025-08-29 | 5.204957 |
| 2025-08-30 | 5.241985 |
| 2025-08-31 | 5.188301 |
| 2025-09-01 | 5.230735 |
| 2025-09-02 | 5.218012 |
| 2025-09-03 | 5.240818 |
| 2025-09-04 | 5.233433 |
| 2025-09-05 | 5.25018 |
| 2025-09-06 | 5.202821 |
| 2025-09-07 | 5.201805 |
| 2025-09-08 | 5.208239 |
| 2025-09-09 | 5.166176 |
| 2025-09-10 | 5.177918 |
| 2025-09-11 | 5.168058 |
| 2025-09-13 | 5.141012 |
| 2025-09-14 | 5.132402 |
| 2025-09-15 | 5.134613 |
| 2025-09-16 | 5.128672 |
| 2025-09-17 | 5.130521 |
| 2025-09-18 | 5.144926 |
| 2025-09-19 | 5.129063 |
| 2025-09-20 | 5.120499 |
| 2025-09-21 | 5.129481 |
| 2025-09-22 | 5.123544 |
| 2025-09-23 | 5.116986 |
| 2025-09-24 | 5.096 |
| 2025-09-25 | 5.116025 |
| 2025-09-26 | 5.150337 |
| 2025-09-27 | 5.143085 |
| 2025-09-28 | 5.137897 |
| 2025-09-29 | 5.11779 |
| 2025-09-30 | 5.100199 |
| 2025-10-01 | 5.098139 |
| 2025-10-02 | 5.077133 |
| 2025-10-03 | 5.103531 |
| 2025-10-04 | 5.075846 |
| 2025-10-05 | 5.090763 |
| 2025-10-06 | 5.079848 |
| 2025-10-07 | 5.062907 |
| 2025-10-08 | 5.075511 |
| 2025-10-09 | 5.049224 |
| 2025-10-10 | 5.054518 |
| 2025-10-11 | 5.139704 |
| 2025-10-12 | 5.153104 |
| 2025-10-13 | 5.101299 |
| 2025-10-14 | 5.07927 |
| 2025-10-15 | 5.100943 |
| 2025-10-16 | 5.082956 |
| 2025-10-17 | 5.100185 |
| 2025-10-18 | 5.102637 |
| 2025-10-19 | 5.096868 |
| 2025-10-20 | 5.093667 |
| 2025-10-21 | 5.05287 |
| 2025-10-22 | 5.110898 |
| 2025-10-23 | 5.117157 |
| 2025-10-24 | 5.089307 |
| 2025-10-25 | 5.090898 |
| 2025-10-26 | 5.067545 |
| 2025-10-27 | 5.049859 |
| 2025-10-28 | 5.056489 |
| 2025-10-29 | 5.034234 |
| 2025-10-30 | 5.040916 |
| 2025-10-31 | 5.069586 |
| 2025-11-01 | 5.094641 |
| 2025-11-02 | 5.08437 |
| 2025-11-03 | 5.083154 |
| 2025-11-04 | 5.084347 |
| 2025-11-05 | 5.151334 |
| 2025-11-06 | 5.106888 |
| 2025-11-07 | 5.10214 |
| 2025-11-08 | 5.07429 |
| 2025-11-09 | 5.064071 |
| 2025-11-10 | 5.069492 |
| 2025-11-11 | 5.030692 |
| 2025-11-12 | 5.034247 |
| 2025-11-13 | 5.014652 |
| 2025-11-14 | 4.992038 |
| 2025-11-15 | 5.010914 |
| 2025-11-16 | 5.014978 |
| 2025-11-17 | 5.01479 |
| 2025-11-18 | 5.031411 |
| 2025-11-19 | 5.038303 |
| 2025-11-20 | 5.037474 |
| 2025-11-21 | 5.04425 |
| 2025-11-22 | 5.090337 |
| 2025-11-23 | 5.087175 |
| 2025-11-24 | 5.093137 |
| 2025-11-25 | 5.062422 |
| 2025-11-26 | 5.031528 |
| 2025-11-27 | 5.01537 |
| 2025-11-28 | 5.42353 |
| 2025-11-29 | 5.78902 |
| 2025-11-30 | 5.861038 |
| 2025-12-01 | 5.699648 |
| 2025-12-02 | 5.437847 |
| 2025-12-03 | 5.404844 |
| 2025-12-04 | 5.867033 |
| 2025-12-05 | 5.892383 |
| 2025-12-06 | 5.899555 |
| 2025-12-07 | 5.897628 |
| 2025-12-08 | 5.874744 |
| 2025-12-09 | 5.891281 |
| 2025-12-11 | 5.806641 |
| 2025-12-12 | 5.743803 |
| 2025-12-13 | 5.729662 |
| 2025-12-14 | 5.720795 |
| 2025-12-15 | 5.747754 |
| 2025-12-16 | 5.737862 |
| 2025-12-17 | 5.698698 |
| 2025-12-18 | 5.714667 |
| 2025-12-19 | 5.707608 |
| 2025-12-20 | 5.713053 |
| 2025-12-21 | 5.717895 |
| 2025-12-22 | 5.734393 |
| 2025-12-23 | 5.768397 |
| 2025-12-24 | 5.756434 |
| 2025-12-25 | 5.71619 |
| 2025-12-26 | 5.710095 |
| 2025-12-27 | 5.717569 |
| 2025-12-28 | 5.716158 |
| 2025-12-29 | 5.730053 |
| 2025-12-30 | 5.76965 |
| 2025-12-31 | 5.67517 |
| 2026-01-01 | 5.630512 |
| 2026-01-02 | 5.634277 |
| 2026-01-03 | 5.618431 |
| 2026-01-04 | 5.617185 |
| 2026-01-05 | 5.586884 |
| 2026-01-06 | 5.537657 |
| 2026-01-07 | 5.561528 |
| 2026-01-08 | 5.585633 |
| 2026-01-09 | 5.617831 |
| 2026-01-10 | 5.636531 |
| 2026-01-11 | 5.639593 |
| 2026-01-12 | 5.641017 |
| 2026-01-13 | 5.632972 |
| 2026-01-14 | 5.625841 |
| 2026-01-15 | 5.645247 |
| 2026-01-16 | 5.647157 |
| 2026-01-17 | 5.697715 |
| 2026-01-18 | 5.689553 |
| 2026-01-19 | 5.69925 |
| 2026-01-20 | 5.695019 |
| 2026-01-21 | 5.698731 |
| 2026-01-22 | 5.691955 |
| 2026-01-23 | 5.702409 |
| 2026-01-24 | 5.711232 |
| 2026-01-25 | 5.708968 |
| 2026-01-26 | 5.670084 |
| 2026-01-27 | 5.625073 |
| 2026-01-28 | 5.60226 |
| 2026-01-29 | 5.547734 |
| 2026-01-30 | 5.60056 |
| 2026-01-31 | 5.673917 |
| 2026-02-01 | 5.681331 |
| 2026-02-02 | 5.652316 |
| 2026-02-03 | 5.590989 |
| 2026-02-04 | 5.565344 |
| 2026-02-05 | 5.621502 |
| 2026-02-06 | 5.663422 |
| 2026-02-07 | 5.591283 |
| 2026-02-08 | 5.585864 |
| 2026-02-09 | 5.567107 |
| 2026-02-10 | 5.520827 |
| 2026-02-11 | 5.521517 |
| 2026-02-12 | 5.542536 |
| 2026-02-13 | 5.570855 |
| 2026-02-14 | 5.579341 |
| 2026-02-15 | 5.573231 |
| 2026-02-16 | 5.577677 |
| 2026-02-17 | 5.610705 |
| 2026-02-18 | 5.610274 |
| 2026-02-19 | 5.602387 |
| 2026-02-20 | 5.652187 |
| 2026-02-21 | 5.607928 |
| 2026-02-22 | 5.600165 |
| 2026-02-23 | 5.579303 |
| 2026-02-24 | 5.579045 |
| 2026-02-25 | 5.567889 |
| 2026-02-26 | 5.520432 |
| 2026-02-27 | 5.506479 |
| 2026-02-28 | 5.50318 |
| 2026-03-01 | 5.493311 |
| 2026-03-02 | 5.525893 |
| 2026-03-03 | 5.533127 |
| 2026-03-04 | 5.683543 |
| 2026-03-05 | 5.59428 |
| 2026-03-06 | 5.647766 |
| 2026-03-07 | 5.609961 |
| 2026-03-08 | 5.634944 |
| 2026-03-09 | 5.729185 |
| 2026-03-10 | 5.569913 |
| 2026-03-11 | 5.524231 |
| 2026-03-12 | 5.630733 |
| 2026-03-13 | 5.658741 |
| 2026-03-14 | 5.732356 |
| 2026-03-15 | 5.715649 |
| 2026-03-16 | 5.676787 |
| 2026-03-17 | 5.566695 |
| 2026-03-18 | 5.510753 |
| 2026-03-19 | 5.523566 |
| 2026-03-20 | 5.499463 |
| 2026-03-21 | 5.677271 |
| 2026-03-22 | 5.623669 |
| 2026-03-23 | 5.706159 |
| 2026-03-24 | 5.693142 |
| 2026-03-25 | 5.71736 |
| 2026-03-26 | 5.710144 |
| 2026-03-27 | 5.728639 |
| 2026-03-28 | 5.764341 |
| 2026-03-29 | 5.753449 |
| 2026-03-30 | 5.762984 |
| 2026-03-31 | 5.760812 |
| 2026-04-01 | 5.679083 |
| 2026-04-02 | 5.71145 |
| 2026-04-03 | 5.721661 |
| 2026-04-04 | 5.75356 |
| 2026-04-05 | 5.757211 |
| 2026-04-06 | 5.753489 |
| 2026-04-07 | 5.740412 |
| 2026-04-08 | 5.632856 |
| 2026-04-09 | 5.710579 |
| 2026-04-10 | 5.66134 |
| 2026-04-11 | 5.728209 |
| 2026-04-12 | 5.717769 |
| 2026-04-13 | 5.726502 |
| 2026-04-14 | 5.755485 |
| 2026-04-15 | 5.740652 |
| 2026-04-16 | 5.738119 |
| 2026-04-17 | 5.768593 |
| 2026-04-18 | 5.751396 |
| 2026-04-19 | 5.768954 |
| 2026-04-20 | 5.782508 |
| 2026-04-21 | 5.768714 |
| 2026-04-22 | 5.796066 |
| 2026-04-23 | 5.843119 |
| 2026-04-24 | 5.889262 |
| 2026-04-25 | 5.867644 |
| 2026-04-26 | 5.867644 |
| 2026-04-27 | 5.88564 |
| 2026-04-28 | 5.853754 |
| 2026-04-29 | 5.866371 |
| 2026-04-30 | 5.981441 |
| 2026-05-01 | 5.902455 |
| 2026-05-02 | 5.90264 |
| 2026-05-03 | 5.90264 |
| 2026-05-04 | 5.896727 |
| 2026-05-05 | 5.94689 |
| 2026-05-06 | 5.911352 |
| 2026-05-07 | 5.787914 |
| 2026-05-08 | 5.797416 |
| 2026-05-09 | 5.793003 |
| 2026-05-10 | 5.801473 |
| 2026-05-11 | 5.822886 |
| 2026-05-12 | 5.898862 |
| 2026-05-14 | 5.875389 |
| 2026-05-15 | 5.89692 |
| 2026-05-16 | 6.00472 |
| 2026-05-17 | 5.998535 |
| 2026-05-18 | 5.99395 |
| 2026-05-19 | 6.076662 |
| 2026-05-20 | 6.109169 |
| 2026-05-21 | 6.021041 |
| 2026-05-23 | 5.995457 |
| 2026-05-24 | 6.00382 |
| 2026-05-25 | 5.953027 |
| 2026-05-26 | 5.922099 |
| 2026-05-27 | 5.953582 |
| 2026-05-28 | 6.0079 |
| 2026-05-29 | 5.930283 |
| 2026-05-30 | 5.925031 |
| 2026-05-31 | 5.926437 |
| 2026-06-01 | 5.899178 |
| 2026-06-02 | 5.891119 |
| 2026-06-03 | 5.830585 |
| 2026-06-04 | 5.785435 |
| 2026-06-05 | 5.794841 |
| 2026-06-06 | 5.902218 |
| 2026-06-09 | 5.922537 |
| 2026-06-10 | 5.987393 |
| 2026-06-11 | 5.99515 |
| 2026-06-12 | 5.901317 |
| 2026-06-13 | 5.883231 |
| 2026-06-14 | 5.886447 |
| 2026-06-15 | 5.837475 |
| 2026-06-16 | 5.851806 |
| 2026-06-17 | 5.84465 |
| 2026-06-18 | 5.893194 |
| 2026-06-19 | 5.944939 |
| 2026-06-20 | 5.917204 |
| 2026-06-21 | 5.924752 |
| 2026-06-22 | 5.896078 |
| 2026-06-23 | 5.845534 |
| 2026-06-24 | 5.883446 |
| 2026-06-25 | 5.852456 |
| 2026-06-26 | 5.755603 |
| 2026-06-27 | 5.671771 |
| 2026-06-28 | 5.67303 |
| 2026-06-29 | 5.665006 |
| 2026-06-30 | 5.645105 |
| 2026-07-01 | 5.627212 |
| 2026-07-02 | 5.640006 |
| 2026-07-03 | 5.599115 |
| 2026-07-04 | 5.583826 |
| 2026-07-05 | 5.590486 |
| 2026-07-06 | 5.595613 |
| 2026-07-07 | 5.642771 |
| 2026-07-08 | 5.668512 |
| 2026-07-09 | 5.71673 |
| 2026-07-10 | 5.694024 |
| 2026-07-11 | 5.703409 |
| 2026-07-12 | 5.706699 |
| 2026-07-13 | 5.72689 |
| 2026-07-14 | 5.737464 |
| 2026-07-15 | 5.69386 |
| 2026-07-16 | 5.665679 |
| 2026-07-17 | 5.683386 |
| 2026-07-18 | 5.710936 |
| 2026-07-19 | 5.708906 |
| 2026-07-20 | 5.717212 |
| 2026-07-21 | 5.705631 |
| 2026-07-22 | 5.688576 |
| 2026-07-23 | 5.675808 |
| 2026-07-24 | 5.849108 |
| 2026-07-25 | 5.866315 |
| 2026-07-26 | 5.865888 |
| 2026-07-27 | 5.833629 |
| 2026-07-28 | 5.846103 |
| 2026-07-29 | 5.790778 |
| 2026-07-30 | 5.71608 |
| 2026-07-31 | 5.671439 |
| 2026-08-01 | 5.700803 |
| 2026-08-02 | 5.703272 |
| 2026-08-03 | 5.653826 |
| 2026-08-04 | 5.610788 |
| 2026-08-05 | 5.550706 |
| 2026-08-06 | 5.513544 |
| 2026-08-07 | 5.499025 |
| 2026-08-08 | 5.422925 |
| 2026-08-09 | 5.436268 |
| 2026-08-10 | 5.43899 |
| 2026-08-11 | 5.450381 |
| 2026-08-12 | 5.443399 |
| 2026-08-13 | 5.38496 |
| 2026-08-14 | 5.355549 |
| 2026-08-15 | 5.331234 |
| 2026-08-16 | 5.326588 |
| 2026-08-17 | 5.325049 |
| 2026-08-18 | 5.33676 |
| 2026-08-20 | 5.309283 |
| 2026-08-21 | 5.327098 |
| 2026-08-22 | 5.350002 |
| 2026-08-23 | 5.349591 |
| 2026-08-24 | 5.324466 |
| 2026-08-25 | 5.324192 |
| 2026-08-26 | 5.285212 |
| 2026-08-27 | 5.293644 |
| 2026-08-28 | 5.307002 |
| 2026-08-29 | 5.355477 |
| 2026-08-30 | 5.330529 |
| 2026-08-31 | 5.302297 |
| 2026-09-01 | 5.233042 |
| 2026-09-02 | 5.225183 |
| 2026-09-03 | 5.195788 |
| 2026-09-04 | 5.18754 |
| 2026-09-05 | 5.178817 |
| 2026-09-06 | 5.181904 |
| 2026-09-07 | 5.190952 |
| 2026-09-08 | 5.197659 |
| 2026-09-09 | 5.214356 |
| 2026-09-10 | 5.257808 |
| 2026-09-11 | 5.339199 |
| 2026-09-12 | 5.31309 |
| 2026-09-13 | 5.313781 |
| 2026-09-14 | 5.32937 |
| 2026-09-15 | 5.357673 |
| 2026-09-16 | 5.347164 |
| 2026-09-17 | 5.365997 |
| 2026-09-18 | 5.380136 |
| 2026-09-19 | 5.371012 |
| 2026-09-20 | 5.387249 |
| 2026-09-21 | 5.377701 |
| 2026-09-22 | 5.374589 |
| 2026-09-23 | 5.33514 |
| 2026-09-24 | 5.387695 |
| 2026-09-25 | 5.415371 |
| 2026-09-26 | 5.403273 |
| 2026-09-27 | 5.39029 |
| 2026-09-28 | 5.40587 |
| 2026-09-30 | 5.461393 |
| 2026-10-02 | 5.523034 |
| 2026-10-03 | 5.524752 |
| 2026-10-05 | 5.526856 |
| 2026-10-06 | 5.439201 |
| 2026-10-07 | 5.40918 |
| 2026-10-08 | 5.434599 |
| 2026-10-09 | 5.419766 |
| 2026-10-10 | 5.42338 |
| 2026-10-11 | 5.433223 |
| 2026-10-12 | 5.446313 |
| 2026-10-13 | 5.474037 |
| 2026-10-14 | 5.462867 |
| 2026-10-15 | 5.484579 |
| 2026-10-16 | 5.458206 |
| 2026-10-17 | 5.473098 |
High
6.1092
Low
4.9920
Average
5.5366
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BYN/SZL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=SZL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=SZL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=SZL").json()Replace YOUR_API_KEY with the key from your dashboard.
BYN/SZL API questions
How do I get the BYN/SZL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=SZL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BYN/SZL rate in rates.SZL.
How far back does BYN/SZL historical data go?
Daily BYN/SZL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BYN/SZL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.