BYN to SYP exchange rate API
Belarussian Ruble to Syrian Pound · quoted 2026-11-01
4419.36
▲ +11.30% over 5Y
1 BYN = 4419.36 SYP · 1 SYP = 0.000226 BYN · Get this rate via the API
1 BYN buys 4419.36 SYP as of 2026-11-01, so 1 SYP buys 0.000226 BYN. Over the last 5 years, BYN/SYP traded between 36.0737 and 4431.23, averaged 2948.30 and rose 11.30%. The API holds daily BYN/SYP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BYN/SYP over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
BYN/SYP over 5Y: show the values
| Date | SYP |
|---|---|
| 2024-08-24 | 3970.628075 |
| 2024-08-27 | 3976.342946 |
| 2024-08-29 | 3974.501689 |
| 2024-08-30 | 3974.484635 |
| 2024-08-31 | 3970.49479 |
| 2024-09-01 | 3968.007315 |
| 2024-09-02 | 3974.910992 |
| 2024-09-03 | 3974.731125 |
| 2024-09-04 | 3974.427549 |
| 2024-09-05 | 3974.384247 |
| 2024-09-06 | 3974.084025 |
| 2024-09-09 | 3973.800284 |
| 2024-09-10 | 3974.950227 |
| 2024-09-11 | 3974.501427 |
| 2024-09-13 | 3973.734161 |
| 2024-09-15 | 3970.044199 |
| 2024-09-16 | 3974.405355 |
| 2024-09-18 | 3974.566158 |
| 2024-09-20 | 3974.51995 |
| 2024-09-22 | 3976.629116 |
| 2024-09-23 | 3975.057577 |
| 2024-09-25 | 3974.250322 |
| 2024-09-27 | 3975.037832 |
| 2024-09-29 | 3970.071018 |
| 2024-09-30 | 3974.830374 |
| 2024-10-02 | 3974.755888 |
| 2024-10-03 | 3974.536516 |
| 2024-10-04 | 3974.540921 |
| 2024-10-05 | 3969.709523 |
| 2024-10-06 | 3970.073705 |
| 2024-10-07 | 3974.52266 |
| 2024-10-08 | 3973.750504 |
| 2024-10-09 | 3974.565168 |
| 2024-10-10 | 3974.096901 |
| 2024-10-11 | 3974.227112 |
| 2024-10-12 | 3970.298641 |
| 2024-10-13 | 3970.057625 |
| 2024-10-14 | 3974.624397 |
| 2024-10-15 | 3974.31113 |
| 2024-10-16 | 3974.639735 |
| 2024-10-17 | 3975.078005 |
| 2024-10-18 | 3974.77568 |
| 2024-10-19 | 3970.371141 |
| 2024-10-20 | 3970.073369 |
| 2024-10-21 | 3974.530374 |
| 2024-10-22 | 3974.84909 |
| 2024-10-23 | 3974.802739 |
| 2024-10-24 | 3975.150227 |
| 2024-10-25 | 3974.346438 |
| 2024-10-26 | 3970.419681 |
| 2024-10-27 | 3970.03198 |
| 2024-10-28 | 3974.589171 |
| 2024-10-29 | 3974.758451 |
| 2024-10-30 | 3974.286415 |
| 2024-10-31 | 3974.80727 |
| 2024-11-01 | 3974.89721 |
| 2024-11-02 | 3970.688171 |
| 2024-11-03 | 3970.232353 |
| 2024-11-04 | 3974.120152 |
| 2024-11-05 | 3974.595206 |
| 2024-11-06 | 3974.443845 |
| 2024-11-07 | 3974.537191 |
| 2024-11-08 | 3974.920022 |
| 2024-11-09 | 3970.541851 |
| 2024-11-10 | 3969.943999 |
| 2024-11-11 | 3975.377631 |
| 2024-11-12 | 3974.999349 |
| 2024-11-13 | 3974.931192 |
| 2024-11-14 | 3974.504381 |
| 2024-11-15 | 3974.871065 |
| 2024-11-16 | 3965.256983 |
| 2024-11-17 | 3970.071 |
| 2024-11-18 | 3975.101058 |
| 2024-11-19 | 3974.170046 |
| 2024-11-20 | 3975.057179 |
| 2024-11-21 | 3975.088756 |
| 2024-11-22 | 3974.491755 |
| 2024-11-23 | 3970.558737 |
| 2024-11-24 | 3970.052981 |
| 2024-11-25 | 3973.885381 |
| 2024-11-26 | 3975.016744 |
| 2024-11-27 | 3974.567985 |
| 2024-11-28 | 3974.859532 |
| 2024-11-29 | 3974.170854 |
| 2024-11-30 | 3970.528265 |
| 2024-12-01 | 3976.776629 |
| 2024-12-02 | 3974.969964 |
| 2024-12-03 | 3976.102639 |
| 2024-12-04 | 3974.588418 |
| 2024-12-05 | 3974.568393 |
| 2024-12-06 | 3974.52189 |
| 2024-12-07 | 3969.775113 |
| 2024-12-08 | 3968.230324 |
| 2024-12-09 | 3974.610035 |
| 2024-12-10 | 3974.207704 |
| 2024-12-11 | 3974.161999 |
| 2024-12-12 | 3974.140087 |
| 2024-12-13 | 3974.201536 |
| 2024-12-14 | 3970.434425 |
| 2024-12-15 | 3970.034017 |
| 2024-12-16 | 3974.556255 |
| 2024-12-17 | 3974.557895 |
| 2024-12-18 | 3974.380668 |
| 2024-12-19 | 3974.469546 |
| 2024-12-20 | 3976.252758 |
| 2024-12-21 | 3970.676168 |
| 2024-12-22 | 3970.076739 |
| 2024-12-23 | 3974.918003 |
| 2024-12-24 | 3976.091718 |
| 2024-12-25 | 3975.995688 |
| 2024-12-26 | 3976.184276 |
| 2024-12-27 | 3974.467209 |
| 2024-12-28 | 3970.654018 |
| 2024-12-29 | 3970.05368 |
| 2024-12-30 | 3974.559997 |
| 2024-12-31 | 3974.15961 |
| 2025-01-01 | 3976.081842 |
| 2025-01-02 | 3974.593486 |
| 2025-01-03 | 3974.538257 |
| 2025-01-04 | 3970.430546 |
| 2025-01-05 | 3970.056058 |
| 2025-01-06 | 3974.50296 |
| 2025-01-07 | 3974.541829 |
| 2025-01-08 | 3974.361906 |
| 2025-01-09 | 3974.122239 |
| 2025-01-10 | 3974.506848 |
| 2025-01-11 | 3970.906459 |
| 2025-01-12 | 3970.053668 |
| 2025-01-13 | 3973.992286 |
| 2025-01-14 | 3974.655573 |
| 2025-01-15 | 3974.539839 |
| 2025-01-16 | 3974.525333 |
| 2025-01-17 | 3974.52546 |
| 2025-01-18 | 3970.825111 |
| 2025-01-19 | 3970.013335 |
| 2025-01-20 | 3974.533678 |
| 2025-01-21 | 3974.439404 |
| 2025-01-22 | 3974.49925 |
| 2025-01-23 | 3974.417539 |
| 2025-01-24 | 3974.354313 |
| 2025-01-25 | 3970.85051 |
| 2025-01-26 | 3980.812967 |
| 2025-01-27 | 3974.559639 |
| 2025-01-28 | 3974.48569 |
| 2025-01-29 | 3974.505659 |
| 2025-01-30 | 3974.585593 |
| 2025-01-31 | 3974.459045 |
| 2025-02-01 | 3970.803992 |
| 2025-02-02 | 3969.867199 |
| 2025-02-03 | 3974.631219 |
| 2025-02-04 | 3974.356808 |
| 2025-02-05 | 3974.49704 |
| 2025-02-06 | 3974.020083 |
| 2025-02-07 | 3973.958805 |
| 2025-02-08 | 3970.113353 |
| 2025-02-09 | 3970.027737 |
| 2025-02-10 | 3974.503527 |
| 2025-02-11 | 3974.538939 |
| 2025-02-12 | 3974.359581 |
| 2025-02-13 | 3974.507424 |
| 2025-02-14 | 3974.516816 |
| 2025-02-15 | 3971.614354 |
| 2025-02-16 | 3971.130018 |
| 2025-02-17 | 3974.534199 |
| 2025-02-18 | 3974.465909 |
| 2025-02-19 | 3974.43398 |
| 2025-02-20 | 3974.515655 |
| 2025-02-21 | 3974.451607 |
| 2025-02-22 | 3971.312394 |
| 2025-02-23 | 3970.03198 |
| 2025-02-24 | 3974.304319 |
| 2025-02-25 | 3974.423518 |
| 2025-02-26 | 3974.551368 |
| 2025-02-27 | 3974.844603 |
| 2025-02-28 | 3974.523659 |
| 2025-03-01 | 3970.548853 |
| 2025-03-02 | 3970.03198 |
| 2025-03-03 | 3974.524205 |
| 2025-03-04 | 3974.483055 |
| 2025-03-05 | 3974.235188 |
| 2025-03-06 | 3974.348651 |
| 2025-03-07 | 3973.948083 |
| 2025-03-08 | 3969.617573 |
| 2025-03-09 | 3968.378537 |
| 2025-03-10 | 3973.419554 |
| 2025-03-11 | 3974.422313 |
| 2025-03-12 | 3974.559857 |
| 2025-03-13 | 3974.548939 |
| 2025-03-14 | 3974.52939 |
| 2025-03-15 | 3970.561304 |
| 2025-03-16 | 3976.022196 |
| 2025-03-17 | 3974.492228 |
| 2025-03-18 | 3974.48813 |
| 2025-03-19 | 3974.529678 |
| 2025-03-20 | 3974.199401 |
| 2025-03-21 | 3974.334181 |
| 2025-03-22 | 3970.557817 |
| 2025-03-23 | 3982.776 |
| 2025-03-25 | 3974.49116 |
| 2025-03-26 | 3974.57622 |
| 2025-03-27 | 3974.508427 |
| 2025-03-28 | 3974.589444 |
| 2025-03-29 | 3984.213926 |
| 2025-03-30 | 3983.215496 |
| 2025-03-31 | 3994.141656 |
| 2025-04-01 | 3974.497671 |
| 2025-04-02 | 3974.322681 |
| 2025-04-03 | 3974.495161 |
| 2025-04-04 | 3974.536431 |
| 2025-04-05 | 3970.485226 |
| 2025-04-06 | 3968.677304 |
| 2025-04-07 | 3974.571049 |
| 2025-04-08 | 3974.53944 |
| 2025-04-09 | 3974.4049 |
| 2025-04-10 | 3974.579989 |
| 2025-04-11 | 3974.446325 |
| 2025-04-12 | 3970.251452 |
| 2025-04-13 | 3970.035572 |
| 2025-04-14 | 3974.424975 |
| 2025-04-15 | 3974.374108 |
| 2025-04-16 | 3974.41226 |
| 2025-04-17 | 3975.35047 |
| 2025-04-18 | 3975.982213 |
| 2025-04-19 | 3971.506613 |
| 2025-04-20 | 3970.036577 |
| 2025-04-21 | 3974.962621 |
| 2025-04-22 | 3976.041884 |
| 2025-04-23 | 3974.400611 |
| 2025-04-24 | 3974.494299 |
| 2025-04-25 | 3974.52419 |
| 2025-04-26 | 3970.070805 |
| 2025-04-27 | 3970.053226 |
| 2025-04-28 | 3972.307162 |
| 2025-04-29 | 3974.560351 |
| 2025-04-30 | 3971.744344 |
| 2025-05-01 | 3967.009094 |
| 2025-05-02 | 3971.548126 |
| 2025-05-03 | 3970.020711 |
| 2025-05-04 | 3969.148622 |
| 2025-05-05 | 3971.482847 |
| 2025-05-06 | 3971.642181 |
| 2025-05-08 | 3971.765603 |
| 2025-05-09 | 3971.511593 |
| 2025-05-10 | 3970.131977 |
| 2025-05-11 | 3970.032118 |
| 2025-05-12 | 3971.493725 |
| 2025-05-13 | 3973.28982 |
| 2025-05-14 | 3971.495347 |
| 2025-05-15 | 3971.50616 |
| 2025-05-17 | 3968.843409 |
| 2025-05-18 | 3970.049009 |
| 2025-05-19 | 3971.479832 |
| 2025-05-20 | 3971.17939 |
| 2025-05-21 | 3975.178537 |
| 2025-05-22 | 3971.488694 |
| 2025-05-23 | 3972.187238 |
| 2025-05-24 | 3974.450315 |
| 2025-05-25 | 3970.031041 |
| 2025-05-26 | 3974.479846 |
| 2025-05-27 | 3972.739493 |
| 2025-05-28 | 3972.255982 |
| 2025-05-29 | 3970.076977 |
| 2025-05-30 | 3971.866909 |
| 2025-05-31 | 3970.01931 |
| 2025-06-01 | 3970.031502 |
| 2025-06-02 | 3973.932481 |
| 2025-06-03 | 3973.363446 |
| 2025-06-04 | 3970.986781 |
| 2025-06-05 | 3971.499348 |
| 2025-06-06 | 3971.666361 |
| 2025-06-07 | 3970.078802 |
| 2025-06-08 | 3970.055413 |
| 2025-06-09 | 3970.011654 |
| 2025-06-10 | 3971.396547 |
| 2025-06-11 | 3971.483068 |
| 2025-06-12 | 3976.22866 |
| 2025-06-13 | 3970.191418 |
| 2025-06-14 | 3973.668495 |
| 2025-06-15 | 3970.073374 |
| 2025-06-16 | 3972.902335 |
| 2025-06-17 | 3971.502794 |
| 2025-06-18 | 3971.497072 |
| 2025-06-19 | 3971.470319 |
| 2025-06-20 | 3971.462815 |
| 2025-06-21 | 3975.487461 |
| 2025-06-22 | 3970.032785 |
| 2025-06-23 | 3970.52262 |
| 2025-06-24 | 3973.168952 |
| 2025-06-25 | 3971.482119 |
| 2025-06-26 | 3972.08432 |
| 2025-06-27 | 3972.062285 |
| 2025-06-28 | 3970.147155 |
| 2025-06-29 | 3970.084339 |
| 2025-06-30 | 3971.464362 |
| 2025-07-01 | 3971.626993 |
| 2025-07-02 | 3971.722499 |
| 2025-07-03 | 3971.775201 |
| 2025-07-04 | 3970.389677 |
| 2025-07-05 | 3970.033178 |
| 2025-07-06 | 3972.037492 |
| 2025-07-07 | 3971.958633 |
| 2025-07-08 | 3972.740439 |
| 2025-07-09 | 3971.529983 |
| 2025-07-10 | 3972.423527 |
| 2025-07-11 | 3971.535509 |
| 2025-07-12 | 3970.120912 |
| 2025-07-13 | 3970.072503 |
| 2025-07-14 | 3971.492309 |
| 2025-07-15 | 3971.749334 |
| 2025-07-16 | 3968.028201 |
| 2025-07-17 | 3972.002117 |
| 2025-07-18 | 3973.257145 |
| 2025-07-19 | 3970.06409 |
| 2025-07-20 | 3967.208441 |
| 2025-07-21 | 3971.078186 |
| 2025-07-22 | 3971.513247 |
| 2025-07-23 | 3973.708915 |
| 2025-07-24 | 3974.029007 |
| 2025-07-25 | 3972.193475 |
| 2025-07-26 | 3970.266498 |
| 2025-07-27 | 3970.085083 |
| 2025-07-28 | 3972.158671 |
| 2025-07-29 | 3972.570037 |
| 2025-07-30 | 3971.478408 |
| 2025-07-31 | 3971.501555 |
| 2025-08-01 | 3971.480028 |
| 2025-08-02 | 3997.74549 |
| 2025-08-03 | 3964.002029 |
| 2025-08-04 | 3968.791219 |
| 2025-08-05 | 3957.766247 |
| 2025-08-06 | 3947.949106 |
| 2025-08-07 | 3939.512207 |
| 2025-08-08 | 3936.02221 |
| 2025-08-09 | 3945.943965 |
| 2025-08-10 | 3944.498665 |
| 2025-08-11 | 3947.087163 |
| 2025-08-12 | 3939.146921 |
| 2025-08-13 | 3933.024254 |
| 2025-08-14 | 3911.769944 |
| 2025-08-15 | 3897.987295 |
| 2025-08-16 | 3886.985684 |
| 2025-08-17 | 3886.91449 |
| 2025-08-18 | 3890.905596 |
| 2025-08-19 | 3877.356722 |
| 2025-08-20 | 3868.941984 |
| 2025-08-21 | 3862.343929 |
| 2025-08-22 | 3860.562552 |
| 2025-08-23 | 3852.960857 |
| 2025-08-24 | 3852.451052 |
| 2025-08-25 | 3846.519907 |
| 2025-08-26 | 3834.8517 |
| 2025-08-27 | 3828.3653 |
| 2025-08-28 | 3824.576925 |
| 2025-08-29 | 3819.8153 |
| 2025-08-30 | 3858.442559 |
| 2025-08-31 | 3821.812628 |
| 2025-09-01 | 3854.707371 |
| 2025-09-02 | 3853.189962 |
| 2025-09-03 | 3850.81735 |
| 2025-09-04 | 3851.62424 |
| 2025-09-05 | 3847.22291 |
| 2025-09-06 | 3847.076948 |
| 2025-09-07 | 3847.679659 |
| 2025-09-08 | 3847.543233 |
| 2025-09-09 | 3844.699247 |
| 2025-09-10 | 3839.945013 |
| 2025-09-11 | 3842.320482 |
| 2025-09-13 | 3841.07843 |
| 2025-09-14 | 3839.496407 |
| 2025-09-15 | 3839.623721 |
| 2025-09-16 | 3841.263379 |
| 2025-09-17 | 3840.67353 |
| 2025-09-18 | 3838.328212 |
| 2025-09-19 | 3840.401741 |
| 2025-09-20 | 3841.19878 |
| 2025-09-21 | 3846.59203 |
| 2025-09-22 | 3837.715406 |
| 2025-09-23 | 3839.931537 |
| 2025-09-24 | 3839.679953 |
| 2025-09-25 | 3839.547605 |
| 2025-09-26 | 3833.998206 |
| 2025-09-27 | 3841.01367 |
| 2025-09-28 | 3849.300766 |
| 2025-09-29 | 3839.402411 |
| 2025-09-30 | 3839.55239 |
| 2025-10-01 | 3839.005842 |
| 2025-10-02 | 3835.860244 |
| 2025-10-03 | 3832.667299 |
| 2025-10-04 | 3830.819545 |
| 2025-10-05 | 3842.330159 |
| 2025-10-06 | 3830.800368 |
| 2025-10-07 | 3828.348885 |
| 2025-10-08 | 3824.809614 |
| 2025-10-09 | 3824.716774 |
| 2025-10-10 | 3819.598519 |
| 2025-10-11 | 3819.604164 |
| 2025-10-12 | 3829.481055 |
| 2025-10-13 | 3820.39069 |
| 2025-10-14 | 3818.291396 |
| 2025-10-15 | 3822.260675 |
| 2025-10-16 | 3817.73346 |
| 2025-10-17 | 3819.921406 |
| 2025-10-18 | 3817.2752 |
| 2025-10-19 | 3814.533544 |
| 2025-10-20 | 3815.265731 |
| 2025-10-21 | 3816.902082 |
| 2025-10-22 | 3245.853286 |
| 2025-10-23 | 3245.924891 |
| 2025-10-24 | 3246.430243 |
| 2025-10-25 | 3247.114437 |
| 2025-10-26 | 3247.127734 |
| 2025-10-27 | 3245.755206 |
| 2025-10-28 | 3245.621705 |
| 2025-10-29 | 3245.986607 |
| 2025-10-30 | 3245.605295 |
| 2025-10-31 | 3245.74775 |
| 2025-11-01 | 3246.848808 |
| 2025-11-02 | 3247.614895 |
| 2025-11-03 | 3240.805719 |
| 2025-11-04 | 3243.153174 |
| 2025-11-05 | 3245.957384 |
| 2025-11-06 | 3245.615235 |
| 2025-11-07 | 3245.425143 |
| 2025-11-08 | 3243.00341 |
| 2025-11-09 | 3242.520994 |
| 2025-11-10 | 3242.831403 |
| 2025-11-11 | 3242.663907 |
| 2025-11-12 | 3242.434029 |
| 2025-11-13 | 3241.641586 |
| 2025-11-14 | 3242.427172 |
| 2025-11-15 | 3242.440473 |
| 2025-11-16 | 3243.530994 |
| 2025-11-17 | 3242.185411 |
| 2025-11-18 | 3239.568031 |
| 2025-11-19 | 3238.019147 |
| 2025-11-20 | 3238.371843 |
| 2025-11-21 | 3237.179465 |
| 2025-11-22 | 3239.396272 |
| 2025-11-23 | 3238.220923 |
| 2025-11-24 | 3237.226767 |
| 2025-11-25 | 3237.580107 |
| 2025-11-26 | 3237.935588 |
| 2025-11-27 | 3237.149257 |
| 2025-11-28 | 3496.253332 |
| 2025-11-29 | 3741.645523 |
| 2025-11-30 | 3783.301484 |
| 2025-12-01 | 3682.057284 |
| 2025-12-02 | 3516.605697 |
| 2025-12-03 | 3495.405302 |
| 2025-12-04 | 3803.487092 |
| 2025-12-05 | 3836.367091 |
| 2025-12-06 | 3853.04556 |
| 2025-12-07 | 3852.526964 |
| 2025-12-08 | 3836.195017 |
| 2025-12-09 | 3825.259114 |
| 2025-12-11 | 3787.172823 |
| 2025-12-12 | 3763.624643 |
| 2025-12-13 | 3754.670594 |
| 2025-12-14 | 3753.084751 |
| 2025-12-15 | 3766.644878 |
| 2025-12-16 | 3775.640879 |
| 2025-12-17 | 3763.161507 |
| 2025-12-18 | 3765.182925 |
| 2025-12-19 | 3770.635653 |
| 2025-12-20 | 3768.102664 |
| 2025-12-21 | 3769.444102 |
| 2025-12-22 | 3785.466675 |
| 2025-12-23 | 3817.19893 |
| 2025-12-24 | 3817.333253 |
| 2025-12-25 | 3793.61586 |
| 2025-12-26 | 3793.613802 |
| 2025-12-27 | 3793.614382 |
| 2025-12-28 | 3793.09253 |
| 2025-12-29 | 3800.211551 |
| 2025-12-30 | 3826.852008 |
| 2025-12-31 | 3780.779008 |
| 2026-01-01 | 3767.374275 |
| 2026-01-02 | 3765.578175 |
| 2026-01-03 | 3767.383723 |
| 2026-01-04 | 3767.880127 |
| 2026-01-05 | 3739.828684 |
| 2026-01-06 | 3745.548644 |
| 2026-01-07 | 3761.199109 |
| 2026-01-08 | 37.533261 |
| 2026-01-09 | 37.589177 |
| 2026-01-10 | 38.021229 |
| 2026-01-11 | 37.770425 |
| 2026-01-12 | 37.880115 |
| 2026-01-13 | 37.968028 |
| 2026-01-14 | 38.011092 |
| 2026-01-15 | 38.065712 |
| 2026-01-16 | 38.209232 |
| 2026-01-17 | 38.425467 |
| 2026-01-18 | 38.338677 |
| 2026-01-19 | 38.43723 |
| 2026-01-20 | 38.404199 |
| 2026-01-21 | 38.595745 |
| 2026-01-22 | 38.709479 |
| 2026-01-23 | 39.134719 |
| 2026-01-24 | 39.142216 |
| 2026-01-25 | 39.195131 |
| 2026-01-26 | 39.530413 |
| 2026-01-27 | 38.889626 |
| 2026-01-28 | 38.993035 |
| 2026-01-29 | 39.180676 |
| 2026-01-30 | 39.073795 |
| 2026-01-31 | 38.863489 |
| 2026-02-01 | 38.866295 |
| 2026-02-02 | 38.854584 |
| 2026-02-03 | 39.171616 |
| 2026-02-04 | 38.625014 |
| 2026-02-05 | 38.655865 |
| 2026-02-06 | 38.534708 |
| 2026-02-07 | 38.697258 |
| 2026-02-08 | 38.545136 |
| 2026-02-09 | 38.454225 |
| 2026-02-10 | 38.399211 |
| 2026-02-11 | 38.386332 |
| 2026-02-12 | 3852.962802 |
| 2026-02-13 | 38.874671 |
| 2026-02-14 | 38.993013 |
| 2026-02-15 | 38.65574 |
| 2026-02-16 | 38.814643 |
| 2026-02-17 | 38.779973 |
| 2026-02-18 | 38.766139 |
| 2026-02-19 | 38.630922 |
| 2026-02-20 | 38.753253 |
| 2026-02-21 | 38.713035 |
| 2026-02-22 | 38.6269 |
| 2026-02-23 | 38.545122 |
| 2026-02-24 | 38.533286 |
| 2026-02-25 | 38.615962 |
| 2026-02-26 | 38.488577 |
| 2026-02-27 | 38.277217 |
| 2026-02-28 | 38.185105 |
| 2026-03-01 | 38.196766 |
| 2026-03-02 | 38.433487 |
| 2026-03-03 | 38.045473 |
| 2026-03-04 | 38.006168 |
| 2026-03-05 | 37.786918 |
| 2026-03-06 | 37.647842 |
| 2026-03-07 | 37.557914 |
| 2026-03-08 | 37.639658 |
| 2026-03-09 | 37.666446 |
| 2026-03-10 | 37.74445 |
| 2026-03-11 | 37.547114 |
| 2026-03-12 | 37.450309 |
| 2026-03-13 | 37.364368 |
| 2026-03-14 | 37.402748 |
| 2026-03-15 | 37.400583 |
| 2026-03-16 | 37.430384 |
| 2026-03-17 | 36.902298 |
| 2026-03-18 | 36.777117 |
| 2026-03-19 | 36.073685 |
| 2026-03-20 | 36.311535 |
| 2026-03-21 | 36.807498 |
| 2026-03-22 | 36.590182 |
| 2026-03-23 | 36.852174 |
| 2026-03-24 | 37.207064 |
| 2026-03-25 | 37.331154 |
| 2026-03-26 | 37.112726 |
| 2026-03-27 | 37.132118 |
| 2026-03-28 | 37.126896 |
| 2026-03-29 | 37.199427 |
| 2026-03-30 | 37.279188 |
| 2026-03-31 | 37.257749 |
| 2026-04-01 | 37.195704 |
| 2026-04-02 | 37.222981 |
| 2026-04-03 | 37.354029 |
| 2026-04-04 | 37.839705 |
| 2026-04-05 | 37.485783 |
| 2026-04-06 | 37.485222 |
| 2026-04-07 | 37.546125 |
| 2026-04-08 | 37.760568 |
| 2026-04-09 | 37.997393 |
| 2026-04-10 | 38.32711 |
| 2026-04-11 | 38.530051 |
| 2026-04-12 | 38.56889 |
| 2026-04-13 | 38.626886 |
| 2026-04-14 | 38.812826 |
| 2026-04-15 | 38.775111 |
| 2026-04-16 | 38.796508 |
| 2026-04-17 | 38.853562 |
| 2026-04-18 | 38.916988 |
| 2026-04-19 | 38.872382 |
| 2026-04-20 | 38.882078 |
| 2026-04-21 | 38.993406 |
| 2026-04-22 | 39.094714 |
| 2026-04-23 | 39.20511 |
| 2026-04-24 | 39.132086 |
| 2026-04-25 | 39.093526 |
| 2026-04-26 | 39.08127 |
| 2026-04-27 | 39.20016 |
| 2026-04-28 | 39.195978 |
| 2026-04-29 | 39.185232 |
| 2026-04-30 | 39.309814 |
| 2026-05-01 | 39.200345 |
| 2026-05-02 | 39.159362 |
| 2026-05-03 | 39.15819 |
| 2026-05-04 | 39.120084 |
| 2026-05-05 | 39.055325 |
| 2026-05-06 | 39.132508 |
| 2026-05-07 | 39.358344 |
| 2026-05-08 | 39.16509 |
| 2026-05-09 | 39.118327 |
| 2026-05-10 | 39.228531 |
| 2026-05-11 | 39.367754 |
| 2026-05-12 | 39.691853 |
| 2026-05-14 | 39.544427 |
| 2026-05-15 | 39.554029 |
| 2026-05-16 | 39.757233 |
| 2026-05-17 | 39.734654 |
| 2026-05-18 | 39.908492 |
| 2026-05-19 | 40.343316 |
| 2026-05-20 | 40.455206 |
| 2026-05-21 | 40.33242 |
| 2026-05-23 | 40.264519 |
| 2026-05-24 | 40.275074 |
| 2026-05-25 | 40.264121 |
| 2026-05-26 | 40.083355 |
| 2026-05-27 | 40.24124 |
| 2026-05-28 | 40.349986 |
| 2026-05-29 | 40.370073 |
| 2026-05-30 | 40.335799 |
| 2026-05-31 | 40.335799 |
| 2026-06-01 | 40.174 |
| 2026-06-02 | 39.981955 |
| 2026-06-03 | 39.615432 |
| 2026-06-04 | 39.128501 |
| 2026-06-05 | 39.224398 |
| 2026-06-06 | 39.391359 |
| 2026-06-09 | 39.701464 |
| 2026-06-10 | 40.01008 |
| 2026-06-11 | 40.071937 |
| 2026-06-12 | 40.051527 |
| 2026-06-13 | 39.953156 |
| 2026-06-14 | 39.954541 |
| 2026-06-15 | 39.928605 |
| 2026-06-16 | 39.8873 |
| 2026-06-17 | 39.91309 |
| 2026-06-18 | 39.911575 |
| 2026-06-19 | 39.814333 |
| 2026-06-20 | 39.792243 |
| 2026-06-21 | 39.792246 |
| 2026-06-22 | 39.663919 |
| 2026-06-23 | 39.350645 |
| 2026-06-24 | 39.224702 |
| 2026-06-25 | 39.083415 |
| 2026-06-26 | 38.499861 |
| 2026-06-27 | 38.076553 |
| 2026-06-28 | 38.076553 |
| 2026-06-29 | 38.015128 |
| 2026-06-30 | 37.924423 |
| 2026-07-01 | 37.8638 |
| 2026-07-02 | 38.009482 |
| 2026-07-03 | 38.145393 |
| 2026-07-04 | 38.058227 |
| 2026-07-05 | 38.084848 |
| 2026-07-06 | 38.056024 |
| 2026-07-07 | 38.435825 |
| 2026-07-08 | 38.52215 |
| 2026-07-09 | 38.572251 |
| 2026-07-10 | 38.659768 |
| 2026-07-11 | 38.655463 |
| 2026-07-12 | 38.62688 |
| 2026-07-13 | 38.610356 |
| 2026-07-14 | 38.492789 |
| 2026-07-15 | 38.482733 |
| 2026-07-16 | 38.297399 |
| 2026-07-17 | 38.153572 |
| 2026-07-18 | 38.210023 |
| 2026-07-19 | 38.245294 |
| 2026-07-20 | 38.257585 |
| 2026-07-21 | 38.234101 |
| 2026-07-22 | 38.21923 |
| 2026-08-13 | 4337.915687 |
| 2026-08-14 | 4299.418513 |
| 2026-08-15 | 4276.68035 |
| 2026-08-16 | 4279.806797 |
| 2026-08-17 | 4279.300338 |
| 2026-08-18 | 4273.620733 |
| 2026-08-20 | 4286.830904 |
| 2026-08-21 | 4300.83616 |
| 2026-08-22 | 4347.482163 |
| 2026-08-23 | 4341.242458 |
| 2026-08-24 | 4325.867658 |
| 2026-08-25 | 4325.385468 |
| 2026-08-26 | 4312.968247 |
| 2026-08-27 | 4310.759923 |
| 2026-08-28 | 4312.90892 |
| 2026-08-29 | 4310.233436 |
| 2026-08-30 | 4287.67738 |
| 2026-08-31 | 4263.092314 |
| 2026-09-01 | 4223.185822 |
| 2026-09-02 | 4201.326541 |
| 2026-09-03 | 4210.455292 |
| 2026-09-04 | 4219.609398 |
| 2026-09-05 | 4221.228476 |
| 2026-09-06 | 4220.865249 |
| 2026-09-07 | 4221.928081 |
| 2026-09-08 | 4225.592563 |
| 2026-09-09 | 4237.253867 |
| 2026-09-10 | 4261.589132 |
| 2026-09-11 | 4280.733145 |
| 2026-09-12 | 4282.837654 |
| 2026-09-13 | 4287.159467 |
| 2026-09-14 | 4279.735435 |
| 2026-09-15 | 4280.563444 |
| 2026-09-16 | 4284.304719 |
| 2026-09-17 | 4267.853856 |
| 2026-09-18 | 4287.631865 |
| 2026-09-19 | 4296.769479 |
| 2026-09-20 | 4303.719585 |
| 2026-09-21 | 4308.998844 |
| 2026-09-22 | 4300.607424 |
| 2026-09-23 | 4285.535255 |
| 2026-09-24 | 4278.507958 |
| 2026-09-25 | 4286.881899 |
| 2026-09-26 | 4307.016552 |
| 2026-09-27 | 4301.843497 |
| 2026-09-28 | 4297.472249 |
| 2026-09-30 | 4331.307247 |
| 2026-10-02 | 4306.376125 |
| 2026-10-03 | 4317.440267 |
| 2026-10-05 | 4288.028222 |
| 2026-10-06 | 4248.347326 |
| 2026-10-07 | 4240.41608 |
| 2026-10-08 | 4247.514767 |
| 2026-10-09 | 4265.279432 |
| 2026-10-10 | 4273.812841 |
| 2026-10-11 | 4273.812845 |
| 2026-10-12 | 4292.551325 |
| 2026-10-13 | 4308.617458 |
| 2026-10-14 | 4314.148285 |
| 2026-10-15 | 4305.423992 |
| 2026-10-16 | 4310.645469 |
| 2026-10-17 | 4317.566405 |
| 2026-10-18 | 4311.181133 |
| 2026-10-19 | 4329.068973 |
| 2026-10-20 | 4361.803856 |
| 2026-10-21 | 4369.183985 |
| 2026-10-22 | 4390.98818 |
| 2026-10-23 | 4410.041578 |
| 2026-10-24 | 4431.233024 |
| 2026-10-25 | 4431.233027 |
| 2026-10-26 | 4425.070277 |
| 2026-10-27 | 4412.388095 |
| 2026-10-28 | 4414.149366 |
| 2026-10-29 | 4413.494874 |
| 2026-10-30 | 4414.375975 |
| 2026-10-31 | 4419.355001 |
| 2026-11-01 | 4419.355001 |
High
4431.23
Low
36.0737
Average
2948.30
Statistics use all 752 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BYN/SYP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=SYP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=SYP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=SYP").json()Replace YOUR_API_KEY with the key from your dashboard.
BYN/SYP API questions
How do I get the BYN/SYP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=SYP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BYN/SYP rate in rates.SYP.
How far back does BYN/SYP historical data go?
Daily BYN/SYP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BYN/SYP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.