BYN to SVC exchange rate API
Belarussian Ruble to El Salvador Colon · quoted 2026-11-01
2.9737
▲ +11.17% over 2Y
1 BYN = 2.9737 SVC · 1 SVC = 0.33628 BYN · Get this rate via the API
1 BYN buys 2.9737 SVC as of 2026-11-01, so 1 SVC buys 0.33628 BYN. Over the last 2 years, BYN/SVC traded between 2.5618 and 3.2023, averaged 2.8120 and rose 11.17%. The API holds daily BYN/SVC rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BYN/SVC over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BYN/SVC over 2Y: show the values
| Date | SVC |
|---|---|
| 2024-11-01 | 2.674824 |
| 2024-11-02 | 2.672194 |
| 2024-11-03 | 2.671874 |
| 2024-11-04 | 2.674582 |
| 2024-11-05 | 2.674801 |
| 2024-11-06 | 2.674715 |
| 2024-11-07 | 2.674764 |
| 2024-11-08 | 2.67479 |
| 2024-11-09 | 2.672097 |
| 2024-11-10 | 2.671696 |
| 2024-11-11 | 2.674988 |
| 2024-11-12 | 2.674747 |
| 2024-11-13 | 2.674799 |
| 2024-11-14 | 2.674757 |
| 2024-11-15 | 2.674784 |
| 2024-11-16 | 2.66854 |
| 2024-11-17 | 2.671755 |
| 2024-11-18 | 2.674939 |
| 2024-11-19 | 2.67445 |
| 2024-11-20 | 2.674782 |
| 2024-11-21 | 2.674807 |
| 2024-11-22 | 2.674763 |
| 2024-11-23 | 2.672107 |
| 2024-11-24 | 2.671756 |
| 2024-11-25 | 2.674367 |
| 2024-11-26 | 2.674784 |
| 2024-11-27 | 2.674805 |
| 2024-11-28 | 2.675001 |
| 2024-11-29 | 2.674397 |
| 2024-11-30 | 2.672088 |
| 2024-12-01 | 2.676294 |
| 2024-12-02 | 2.674761 |
| 2024-12-03 | 2.675838 |
| 2024-12-04 | 2.674818 |
| 2024-12-05 | 2.674801 |
| 2024-12-06 | 2.674775 |
| 2024-12-07 | 2.671447 |
| 2024-12-08 | 2.670514 |
| 2024-12-09 | 2.674806 |
| 2024-12-10 | 2.674474 |
| 2024-12-11 | 2.674517 |
| 2024-12-12 | 2.674517 |
| 2024-12-13 | 2.674565 |
| 2024-12-14 | 2.672026 |
| 2024-12-15 | 2.671757 |
| 2024-12-16 | 2.674806 |
| 2024-12-17 | 2.6748 |
| 2024-12-18 | 2.674682 |
| 2024-12-19 | 2.674762 |
| 2024-12-20 | 2.675931 |
| 2024-12-21 | 2.672184 |
| 2024-12-22 | 2.671759 |
| 2024-12-23 | 2.674956 |
| 2024-12-24 | 2.67584 |
| 2024-12-25 | 2.675766 |
| 2024-12-26 | 2.675881 |
| 2024-12-27 | 2.674739 |
| 2024-12-28 | 2.672172 |
| 2024-12-29 | 2.671755 |
| 2024-12-30 | 2.674759 |
| 2024-12-31 | 2.674477 |
| 2025-01-01 | 2.675807 |
| 2025-01-02 | 2.674799 |
| 2025-01-03 | 2.674787 |
| 2025-01-04 | 2.672027 |
| 2025-01-05 | 2.671755 |
| 2025-01-06 | 2.674762 |
| 2025-01-07 | 2.674788 |
| 2025-01-08 | 2.674676 |
| 2025-01-09 | 2.674507 |
| 2025-01-10 | 2.674766 |
| 2025-01-11 | 2.672339 |
| 2025-01-12 | 2.671755 |
| 2025-01-13 | 2.674391 |
| 2025-01-14 | 2.674868 |
| 2025-01-15 | 2.674769 |
| 2025-01-16 | 2.67477 |
| 2025-01-17 | 2.674727 |
| 2025-01-18 | 2.672309 |
| 2025-01-19 | 2.671743 |
| 2025-01-20 | 2.674778 |
| 2025-01-21 | 2.674709 |
| 2025-01-22 | 2.674744 |
| 2025-01-23 | 2.674714 |
| 2025-01-24 | 2.674662 |
| 2025-01-25 | 2.672305 |
| 2025-01-26 | 2.67899 |
| 2025-01-27 | 2.6748 |
| 2025-01-28 | 2.674771 |
| 2025-01-29 | 2.674738 |
| 2025-01-30 | 2.674793 |
| 2025-01-31 | 2.674733 |
| 2025-02-01 | 2.672278 |
| 2025-02-02 | 2.67163 |
| 2025-02-03 | 2.674778 |
| 2025-02-04 | 2.674632 |
| 2025-02-05 | 2.674761 |
| 2025-02-06 | 2.674444 |
| 2025-02-07 | 2.6744 |
| 2025-02-08 | 2.671727 |
| 2025-02-09 | 2.671752 |
| 2025-02-10 | 2.67478 |
| 2025-02-11 | 2.67479 |
| 2025-02-12 | 2.674611 |
| 2025-02-13 | 2.674766 |
| 2025-02-14 | 2.674772 |
| 2025-02-15 | 2.672807 |
| 2025-02-16 | 2.672468 |
| 2025-02-17 | 2.674785 |
| 2025-02-18 | 2.674709 |
| 2025-02-19 | 2.674703 |
| 2025-02-20 | 2.674772 |
| 2025-02-21 | 2.674736 |
| 2025-02-22 | 2.672614 |
| 2025-02-23 | 2.671755 |
| 2025-02-24 | 2.674578 |
| 2025-02-25 | 2.674712 |
| 2025-02-26 | 2.672686 |
| 2025-02-27 | 2.674969 |
| 2025-02-28 | 2.674777 |
| 2025-03-01 | 2.672108 |
| 2025-03-02 | 2.671755 |
| 2025-03-03 | 2.674772 |
| 2025-03-04 | 2.674737 |
| 2025-03-05 | 2.674589 |
| 2025-03-06 | 2.674658 |
| 2025-03-07 | 2.67432 |
| 2025-03-08 | 2.671459 |
| 2025-03-09 | 2.673632 |
| 2025-03-10 | 2.674035 |
| 2025-03-11 | 2.674665 |
| 2025-03-12 | 2.674801 |
| 2025-03-13 | 2.674794 |
| 2025-03-14 | 2.674772 |
| 2025-03-15 | 2.672108 |
| 2025-03-16 | 2.675811 |
| 2025-03-17 | 2.674757 |
| 2025-03-18 | 2.674762 |
| 2025-03-19 | 2.674779 |
| 2025-03-20 | 2.674487 |
| 2025-03-21 | 2.674563 |
| 2025-03-22 | 2.672108 |
| 2025-03-23 | 2.673819 |
| 2025-03-25 | 2.67478 |
| 2025-03-26 | 2.674812 |
| 2025-03-27 | 2.674767 |
| 2025-03-28 | 2.674642 |
| 2025-03-29 | 2.681298 |
| 2025-03-30 | 2.680603 |
| 2025-03-31 | 2.687959 |
| 2025-04-01 | 2.67476 |
| 2025-04-02 | 2.674642 |
| 2025-04-03 | 2.674651 |
| 2025-04-04 | 2.674645 |
| 2025-04-05 | 2.672057 |
| 2025-04-06 | 2.670836 |
| 2025-04-07 | 2.674809 |
| 2025-04-08 | 2.674787 |
| 2025-04-09 | 2.674697 |
| 2025-04-10 | 2.674803 |
| 2025-04-11 | 2.674722 |
| 2025-04-12 | 2.671899 |
| 2025-04-13 | 2.671758 |
| 2025-04-14 | 2.674711 |
| 2025-04-15 | 2.674691 |
| 2025-04-16 | 2.674703 |
| 2025-04-17 | 2.675456 |
| 2025-04-18 | 2.675754 |
| 2025-04-19 | 2.672745 |
| 2025-04-20 | 2.671755 |
| 2025-04-21 | 2.675069 |
| 2025-04-22 | 2.67583 |
| 2025-04-23 | 2.674781 |
| 2025-04-24 | 2.67462 |
| 2025-04-25 | 2.674777 |
| 2025-04-26 | 2.671781 |
| 2025-04-27 | 2.671755 |
| 2025-04-28 | 2.673287 |
| 2025-04-29 | 2.674788 |
| 2025-04-30 | 2.672939 |
| 2025-05-01 | 2.66972 |
| 2025-05-02 | 2.672722 |
| 2025-05-03 | 2.671755 |
| 2025-05-04 | 2.671147 |
| 2025-05-05 | 2.672731 |
| 2025-05-06 | 2.672852 |
| 2025-05-08 | 2.672909 |
| 2025-05-09 | 2.67275 |
| 2025-05-10 | 2.671761 |
| 2025-05-11 | 2.671755 |
| 2025-05-12 | 2.672739 |
| 2025-05-13 | 2.673938 |
| 2025-05-14 | 2.672733 |
| 2025-05-15 | 2.67274 |
| 2025-05-17 | 2.670898 |
| 2025-05-18 | 2.671752 |
| 2025-05-19 | 2.672738 |
| 2025-05-20 | 2.672531 |
| 2025-05-21 | 2.675218 |
| 2025-05-22 | 2.672792 |
| 2025-05-23 | 2.673202 |
| 2025-05-24 | 2.674704 |
| 2025-05-25 | 2.671755 |
| 2025-05-26 | 2.674748 |
| 2025-05-27 | 2.673577 |
| 2025-05-28 | 2.673052 |
| 2025-05-29 | 2.671747 |
| 2025-05-30 | 2.67282 |
| 2025-05-31 | 2.67176 |
| 2025-06-01 | 2.671755 |
| 2025-06-02 | 2.67438 |
| 2025-06-03 | 2.673997 |
| 2025-06-04 | 2.672398 |
| 2025-06-05 | 2.67275 |
| 2025-06-06 | 2.672836 |
| 2025-06-07 | 2.671757 |
| 2025-06-08 | 2.671751 |
| 2025-06-09 | 2.671701 |
| 2025-06-10 | 2.672817 |
| 2025-06-11 | 2.672724 |
| 2025-06-12 | 2.675925 |
| 2025-06-13 | 2.671862 |
| 2025-06-14 | 2.674194 |
| 2025-06-15 | 2.671758 |
| 2025-06-16 | 2.673686 |
| 2025-06-17 | 2.672674 |
| 2025-06-18 | 2.672803 |
| 2025-06-19 | 2.672726 |
| 2025-06-20 | 2.672732 |
| 2025-06-21 | 2.675426 |
| 2025-06-22 | 2.671758 |
| 2025-06-23 | 2.672085 |
| 2025-06-24 | 2.67384 |
| 2025-06-25 | 2.67273 |
| 2025-06-26 | 2.673095 |
| 2025-06-27 | 2.67291 |
| 2025-06-28 | 2.671783 |
| 2025-06-29 | 2.671764 |
| 2025-06-30 | 2.672719 |
| 2025-07-01 | 2.67286 |
| 2025-07-02 | 2.672892 |
| 2025-07-03 | 2.672906 |
| 2025-07-04 | 2.671995 |
| 2025-07-05 | 2.671755 |
| 2025-07-06 | 2.67309 |
| 2025-07-07 | 2.673052 |
| 2025-07-08 | 2.673577 |
| 2025-07-09 | 2.672762 |
| 2025-07-10 | 2.673212 |
| 2025-07-11 | 2.672739 |
| 2025-07-12 | 2.671811 |
| 2025-07-13 | 2.671756 |
| 2025-07-14 | 2.672777 |
| 2025-07-15 | 2.672742 |
| 2025-07-16 | 2.670407 |
| 2025-07-17 | 2.673069 |
| 2025-07-18 | 2.673936 |
| 2025-07-19 | 2.671774 |
| 2025-07-20 | 2.669868 |
| 2025-07-21 | 2.672459 |
| 2025-07-22 | 2.672752 |
| 2025-07-23 | 2.67423 |
| 2025-07-24 | 2.674436 |
| 2025-07-25 | 2.673209 |
| 2025-07-26 | 2.671911 |
| 2025-07-27 | 2.671771 |
| 2025-07-28 | 2.673186 |
| 2025-07-29 | 2.673322 |
| 2025-07-30 | 2.672729 |
| 2025-07-31 | 2.672756 |
| 2025-08-01 | 2.672731 |
| 2025-08-02 | 2.690403 |
| 2025-08-03 | 2.667683 |
| 2025-08-04 | 2.67092 |
| 2025-08-05 | 2.6635 |
| 2025-08-06 | 2.656893 |
| 2025-08-07 | 2.651154 |
| 2025-08-08 | 2.648867 |
| 2025-08-09 | 2.655538 |
| 2025-08-10 | 2.654573 |
| 2025-08-11 | 2.656316 |
| 2025-08-12 | 2.650839 |
| 2025-08-13 | 2.646851 |
| 2025-08-14 | 2.632537 |
| 2025-08-15 | 2.62327 |
| 2025-08-16 | 2.615872 |
| 2025-08-17 | 2.615844 |
| 2025-08-18 | 2.618446 |
| 2025-08-19 | 2.609386 |
| 2025-08-20 | 2.60373 |
| 2025-08-21 | 2.599282 |
| 2025-08-22 | 2.597938 |
| 2025-08-23 | 2.592693 |
| 2025-08-24 | 2.592613 |
| 2025-08-25 | 2.588617 |
| 2025-08-26 | 2.580783 |
| 2025-08-27 | 2.576416 |
| 2025-08-28 | 2.573866 |
| 2025-08-29 | 2.570713 |
| 2025-08-30 | 2.596355 |
| 2025-08-31 | 2.571993 |
| 2025-09-01 | 2.594144 |
| 2025-09-02 | 2.593133 |
| 2025-09-03 | 2.591539 |
| 2025-09-04 | 2.59207 |
| 2025-09-05 | 2.589107 |
| 2025-09-06 | 2.588823 |
| 2025-09-07 | 2.589383 |
| 2025-09-08 | 2.589322 |
| 2025-09-09 | 2.587407 |
| 2025-09-10 | 2.58421 |
| 2025-09-11 | 2.585807 |
| 2025-09-13 | 2.584858 |
| 2025-09-14 | 2.583917 |
| 2025-09-15 | 2.583992 |
| 2025-09-16 | 2.585115 |
| 2025-09-17 | 2.584688 |
| 2025-09-18 | 2.58312 |
| 2025-09-19 | 2.584522 |
| 2025-09-20 | 2.584868 |
| 2025-09-21 | 2.588678 |
| 2025-09-22 | 2.582708 |
| 2025-09-23 | 2.584067 |
| 2025-09-24 | 2.584002 |
| 2025-09-25 | 2.583919 |
| 2025-09-26 | 2.580208 |
| 2025-09-27 | 2.584928 |
| 2025-09-28 | 2.590508 |
| 2025-09-29 | 2.58373 |
| 2025-09-30 | 2.583855 |
| 2025-10-01 | 2.583578 |
| 2025-10-02 | 2.581459 |
| 2025-10-03 | 2.579229 |
| 2025-10-04 | 2.577763 |
| 2025-10-05 | 2.585781 |
| 2025-10-06 | 2.578055 |
| 2025-10-07 | 2.57635 |
| 2025-10-08 | 2.573928 |
| 2025-10-09 | 2.573967 |
| 2025-10-10 | 2.570503 |
| 2025-10-11 | 2.570445 |
| 2025-10-12 | 2.577143 |
| 2025-10-13 | 2.57101 |
| 2025-10-14 | 2.569643 |
| 2025-10-15 | 2.572306 |
| 2025-10-16 | 2.569222 |
| 2025-10-17 | 2.570734 |
| 2025-10-18 | 2.568738 |
| 2025-10-19 | 2.56711 |
| 2025-10-20 | 2.567601 |
| 2025-10-21 | 2.568788 |
| 2025-10-22 | 2.568604 |
| 2025-10-23 | 2.568715 |
| 2025-10-24 | 2.569136 |
| 2025-10-25 | 2.569497 |
| 2025-10-26 | 2.569697 |
| 2025-10-27 | 2.568599 |
| 2025-10-28 | 2.568411 |
| 2025-10-29 | 2.5684 |
| 2025-10-30 | 2.568323 |
| 2025-10-31 | 2.568029 |
| 2025-11-01 | 2.569345 |
| 2025-11-02 | 2.570069 |
| 2025-11-03 | 2.564641 |
| 2025-11-04 | 2.566506 |
| 2025-11-05 | 2.568376 |
| 2025-11-06 | 2.568443 |
| 2025-11-07 | 2.568588 |
| 2025-11-08 | 2.566134 |
| 2025-11-09 | 2.566014 |
| 2025-11-10 | 2.56634 |
| 2025-11-11 | 2.566151 |
| 2025-11-12 | 2.56598 |
| 2025-11-13 | 2.565279 |
| 2025-11-14 | 2.565583 |
| 2025-11-15 | 2.565675 |
| 2025-11-16 | 2.566825 |
| 2025-11-17 | 2.565393 |
| 2025-11-18 | 2.563302 |
| 2025-11-19 | 2.562363 |
| 2025-11-20 | 2.562375 |
| 2025-11-21 | 2.561809 |
| 2025-11-22 | 2.563529 |
| 2025-11-23 | 2.562631 |
| 2025-11-24 | 2.561843 |
| 2025-11-25 | 2.562058 |
| 2025-11-26 | 2.561995 |
| 2025-11-27 | 2.561785 |
| 2025-11-28 | 2.766828 |
| 2025-11-29 | 2.960139 |
| 2025-11-30 | 2.993522 |
| 2025-12-01 | 2.913444 |
| 2025-12-02 | 2.782854 |
| 2025-12-03 | 2.765754 |
| 2025-12-04 | 3.009966 |
| 2025-12-05 | 3.035544 |
| 2025-12-06 | 3.04878 |
| 2025-12-07 | 3.04878 |
| 2025-12-08 | 3.035849 |
| 2025-12-09 | 3.027168 |
| 2025-12-11 | 2.997053 |
| 2025-12-12 | 2.977641 |
| 2025-12-13 | 2.971167 |
| 2025-12-14 | 2.97006 |
| 2025-12-15 | 2.980792 |
| 2025-12-16 | 2.987394 |
| 2025-12-17 | 2.977834 |
| 2025-12-18 | 2.979212 |
| 2025-12-19 | 2.983897 |
| 2025-12-20 | 2.981411 |
| 2025-12-21 | 2.982584 |
| 2025-12-22 | 2.995267 |
| 2025-12-23 | 3.02078 |
| 2025-12-24 | 3.020913 |
| 2025-12-25 | 3.001715 |
| 2025-12-26 | 3.00168 |
| 2025-12-27 | 3.001707 |
| 2025-12-28 | 3.001713 |
| 2025-12-29 | 3.007432 |
| 2025-12-30 | 3.028454 |
| 2025-12-31 | 2.991558 |
| 2026-01-01 | 2.981157 |
| 2026-01-02 | 2.979964 |
| 2026-01-03 | 2.981279 |
| 2026-01-04 | 2.981789 |
| 2026-01-05 | 2.959554 |
| 2026-01-06 | 2.964113 |
| 2026-01-07 | 2.975746 |
| 2026-01-08 | 2.969698 |
| 2026-01-09 | 2.974318 |
| 2026-01-10 | 2.991457 |
| 2026-01-11 | 2.988237 |
| 2026-01-12 | 2.997469 |
| 2026-01-13 | 3.004479 |
| 2026-01-14 | 3.007489 |
| 2026-01-15 | 3.011218 |
| 2026-01-16 | 3.022667 |
| 2026-01-17 | 3.038231 |
| 2026-01-18 | 3.033641 |
| 2026-01-19 | 3.03852 |
| 2026-01-20 | 3.038246 |
| 2026-01-21 | 3.040331 |
| 2026-01-22 | 3.063067 |
| 2026-01-23 | 3.096786 |
| 2026-01-24 | 3.09735 |
| 2026-01-25 | 3.101577 |
| 2026-01-26 | 3.088098 |
| 2026-01-27 | 3.073061 |
| 2026-01-28 | 3.081817 |
| 2026-01-29 | 3.083959 |
| 2026-01-30 | 3.086353 |
| 2026-01-31 | 3.075339 |
| 2026-02-01 | 3.07556 |
| 2026-02-02 | 3.060528 |
| 2026-02-03 | 3.048961 |
| 2026-02-04 | 3.054161 |
| 2026-02-05 | 3.057176 |
| 2026-02-06 | 3.050696 |
| 2026-02-07 | 3.051806 |
| 2026-02-08 | 3.049771 |
| 2026-02-09 | 3.043778 |
| 2026-02-10 | 3.038593 |
| 2026-02-11 | 3.038387 |
| 2026-02-12 | 3.055215 |
| 2026-02-13 | 3.054982 |
| 2026-02-14 | 3.059438 |
| 2026-02-15 | 3.05839 |
| 2026-02-16 | 3.063694 |
| 2026-02-17 | 3.068641 |
| 2026-02-18 | 3.064862 |
| 2026-02-19 | 3.057665 |
| 2026-02-20 | 3.057816 |
| 2026-02-21 | 3.059391 |
| 2026-02-22 | 3.056578 |
| 2026-02-23 | 3.051204 |
| 2026-02-24 | 3.050225 |
| 2026-02-25 | 3.055344 |
| 2026-02-26 | 3.046793 |
| 2026-02-27 | 3.026298 |
| 2026-02-28 | 3.023023 |
| 2026-03-01 | 3.023947 |
| 2026-03-02 | 3.018744 |
| 2026-03-03 | 3.011705 |
| 2026-03-04 | 3.008857 |
| 2026-03-05 | 2.990902 |
| 2026-03-06 | 2.980442 |
| 2026-03-07 | 2.966134 |
| 2026-03-08 | 2.97786 |
| 2026-03-09 | 2.980212 |
| 2026-03-10 | 2.983917 |
| 2026-03-11 | 2.971578 |
| 2026-03-12 | 2.963927 |
| 2026-03-13 | 2.957304 |
| 2026-03-14 | 2.961086 |
| 2026-03-15 | 2.960915 |
| 2026-03-16 | 2.948008 |
| 2026-03-17 | 2.919667 |
| 2026-03-18 | 2.890754 |
| 2026-03-19 | 2.855356 |
| 2026-03-20 | 2.872016 |
| 2026-03-21 | 2.902019 |
| 2026-03-22 | 2.895158 |
| 2026-03-23 | 2.91632 |
| 2026-03-24 | 2.941565 |
| 2026-03-25 | 2.955246 |
| 2026-03-26 | 2.937561 |
| 2026-03-27 | 2.934904 |
| 2026-03-28 | 2.939425 |
| 2026-03-29 | 2.944966 |
| 2026-03-30 | 2.944174 |
| 2026-03-31 | 2.944037 |
| 2026-04-01 | 2.94414 |
| 2026-04-02 | 2.946083 |
| 2026-04-03 | 2.95618 |
| 2026-04-04 | 2.966099 |
| 2026-04-05 | 2.966101 |
| 2026-04-06 | 2.966054 |
| 2026-04-07 | 2.969558 |
| 2026-04-08 | 2.986748 |
| 2026-04-09 | 3.005523 |
| 2026-04-10 | 3.029595 |
| 2026-04-11 | 3.048663 |
| 2026-04-12 | 3.048664 |
| 2026-04-13 | 3.05332 |
| 2026-04-14 | 3.069579 |
| 2026-04-15 | 3.068313 |
| 2026-04-16 | 3.062001 |
| 2026-04-17 | 3.075603 |
| 2026-04-18 | 3.080597 |
| 2026-04-19 | 3.080596 |
| 2026-04-20 | 3.087794 |
| 2026-04-21 | 3.083133 |
| 2026-04-22 | 3.098575 |
| 2026-04-23 | 3.111563 |
| 2026-04-24 | 3.095285 |
| 2026-04-25 | 3.08871 |
| 2026-04-26 | 3.08871 |
| 2026-04-27 | 3.098182 |
| 2026-04-28 | 3.110516 |
| 2026-04-29 | 3.100953 |
| 2026-04-30 | 3.107251 |
| 2026-05-01 | 3.100872 |
| 2026-05-02 | 3.100872 |
| 2026-05-03 | 3.100872 |
| 2026-05-04 | 3.097858 |
| 2026-05-05 | 3.092959 |
| 2026-05-06 | 3.091306 |
| 2026-05-07 | 3.097669 |
| 2026-05-08 | 3.109998 |
| 2026-05-09 | 3.096129 |
| 2026-05-10 | 3.096405 |
| 2026-05-11 | 3.107833 |
| 2026-05-12 | 3.133004 |
| 2026-05-14 | 3.130618 |
| 2026-05-15 | 3.131739 |
| 2026-05-16 | 3.147482 |
| 2026-05-17 | 3.145698 |
| 2026-05-18 | 3.165612 |
| 2026-05-19 | 3.193575 |
| 2026-05-20 | 3.202282 |
| 2026-05-21 | 3.192387 |
| 2026-05-23 | 3.187616 |
| 2026-05-24 | 3.188481 |
| 2026-05-25 | 3.187614 |
| 2026-05-26 | 3.172533 |
| 2026-05-27 | 3.185135 |
| 2026-05-28 | 3.19122 |
| 2026-05-29 | 3.195226 |
| 2026-05-30 | 3.19332 |
| 2026-05-31 | 3.193262 |
| 2026-06-01 | 3.180054 |
| 2026-06-02 | 3.165349 |
| 2026-06-03 | 3.13619 |
| 2026-06-04 | 3.098835 |
| 2026-06-05 | 3.104865 |
| 2026-06-06 | 3.117814 |
| 2026-06-09 | 3.142475 |
| 2026-06-10 | 3.166486 |
| 2026-06-11 | 3.1726 |
| 2026-06-12 | 3.170647 |
| 2026-06-13 | 3.16048 |
| 2026-06-14 | 3.162639 |
| 2026-06-15 | 3.162557 |
| 2026-06-16 | 3.158503 |
| 2026-06-17 | 3.159742 |
| 2026-06-18 | 3.159866 |
| 2026-06-19 | 3.14709 |
| 2026-06-20 | 3.148998 |
| 2026-06-21 | 3.151978 |
| 2026-06-22 | 3.138295 |
| 2026-06-23 | 3.115928 |
| 2026-06-24 | 3.104516 |
| 2026-06-25 | 3.094064 |
| 2026-06-26 | 3.048186 |
| 2026-06-27 | 3.012379 |
| 2026-06-28 | 3.01309 |
| 2026-06-29 | 3.009509 |
| 2026-06-30 | 3.001424 |
| 2026-07-01 | 2.997366 |
| 2026-07-02 | 3.009748 |
| 2026-07-03 | 3.019451 |
| 2026-07-04 | 3.01118 |
| 2026-07-05 | 3.0145 |
| 2026-07-06 | 3.01232 |
| 2026-07-07 | 3.041824 |
| 2026-07-08 | 3.050785 |
| 2026-07-09 | 3.052575 |
| 2026-07-10 | 3.059619 |
| 2026-07-11 | 3.057745 |
| 2026-07-12 | 3.057455 |
| 2026-07-13 | 3.056772 |
| 2026-07-14 | 3.047137 |
| 2026-07-15 | 3.047784 |
| 2026-07-16 | 3.032527 |
| 2026-07-17 | 3.020521 |
| 2026-07-18 | 3.024105 |
| 2026-07-19 | 3.026978 |
| 2026-07-20 | 3.028782 |
| 2026-07-21 | 3.025696 |
| 2026-07-22 | 3.025949 |
| 2026-07-23 | 3.035004 |
| 2026-07-24 | 3.040483 |
| 2026-07-25 | 3.049242 |
| 2026-07-26 | 3.048842 |
| 2026-07-27 | 3.052319 |
| 2026-07-28 | 3.048219 |
| 2026-07-29 | 3.029635 |
| 2026-07-30 | 3.005032 |
| 2026-07-31 | 3.004924 |
| 2026-08-01 | 3.014997 |
| 2026-08-02 | 3.016116 |
| 2026-08-03 | 3.002139 |
| 2026-08-04 | 2.973195 |
| 2026-08-05 | 2.970455 |
| 2026-08-06 | 2.954965 |
| 2026-08-07 | 2.940984 |
| 2026-08-08 | 2.938164 |
| 2026-08-09 | 2.947045 |
| 2026-08-10 | 2.944546 |
| 2026-08-11 | 2.945944 |
| 2026-08-12 | 2.940825 |
| 2026-08-13 | 2.918292 |
| 2026-08-14 | 2.893054 |
| 2026-08-15 | 2.878863 |
| 2026-08-16 | 2.880594 |
| 2026-08-17 | 2.879858 |
| 2026-08-18 | 2.875228 |
| 2026-08-20 | 2.88535 |
| 2026-08-21 | 2.894597 |
| 2026-08-22 | 2.922856 |
| 2026-08-23 | 2.920932 |
| 2026-08-24 | 2.909776 |
| 2026-08-25 | 2.909696 |
| 2026-08-26 | 2.901783 |
| 2026-08-27 | 2.900303 |
| 2026-08-28 | 2.9035 |
| 2026-08-29 | 2.899657 |
| 2026-08-30 | 2.885272 |
| 2026-08-31 | 2.868735 |
| 2026-09-01 | 2.84153 |
| 2026-09-02 | 2.826549 |
| 2026-09-03 | 2.833603 |
| 2026-09-04 | 2.839406 |
| 2026-09-05 | 2.839323 |
| 2026-09-06 | 2.839844 |
| 2026-09-07 | 2.841508 |
| 2026-09-08 | 2.843742 |
| 2026-09-09 | 2.851525 |
| 2026-09-10 | 2.868097 |
| 2026-09-11 | 2.880481 |
| 2026-09-12 | 2.880931 |
| 2026-09-13 | 2.883916 |
| 2026-09-14 | 2.879603 |
| 2026-09-15 | 2.880354 |
| 2026-09-16 | 2.883287 |
| 2026-09-17 | 2.87294 |
| 2026-09-18 | 2.885174 |
| 2026-09-19 | 2.891454 |
| 2026-09-20 | 2.896257 |
| 2026-09-21 | 2.90006 |
| 2026-09-22 | 2.893909 |
| 2026-09-23 | 2.882352 |
| 2026-09-24 | 2.877967 |
| 2026-09-25 | 2.884501 |
| 2026-09-26 | 2.898656 |
| 2026-09-27 | 2.895368 |
| 2026-09-28 | 2.892092 |
| 2026-09-30 | 2.915059 |
| 2026-10-02 | 2.898351 |
| 2026-10-03 | 2.903967 |
| 2026-10-05 | 2.889846 |
| 2026-10-06 | 2.858629 |
| 2026-10-07 | 2.853144 |
| 2026-10-08 | 2.858423 |
| 2026-10-09 | 2.871718 |
| 2026-10-10 | 2.875478 |
| 2026-10-11 | 2.875946 |
| 2026-10-12 | 2.88692 |
| 2026-10-13 | 2.899857 |
| 2026-10-14 | 2.903663 |
| 2026-10-15 | 2.896918 |
| 2026-10-16 | 2.906035 |
| 2026-10-17 | 2.906087 |
| 2026-10-18 | 2.901778 |
| 2026-10-19 | 2.913101 |
| 2026-10-20 | 2.935734 |
| 2026-10-21 | 2.940242 |
| 2026-10-22 | 2.952668 |
| 2026-10-23 | 2.968164 |
| 2026-10-24 | 2.982564 |
| 2026-10-25 | 2.98211 |
| 2026-10-26 | 2.977691 |
| 2026-10-27 | 2.969524 |
| 2026-10-28 | 2.970925 |
| 2026-10-29 | 2.970352 |
| 2026-10-30 | 2.969388 |
| 2026-10-31 | 2.962512 |
| 2026-11-01 | 2.973679 |
High
3.2023
Low
2.5618
Average
2.8120
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BYN/SVC rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=SVC"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=SVC");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=SVC").json()Replace YOUR_API_KEY with the key from your dashboard.
BYN/SVC API questions
How do I get the BYN/SVC exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=SVC, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BYN/SVC rate in rates.SVC.
How far back does BYN/SVC historical data go?
Daily BYN/SVC rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BYN/SVC exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.