BYN to STD exchange rate API
Belarussian Ruble to Dobra · quoted 2026-10-22
7390.01
▲ +6.52% over 2Y
1 BYN = 7390.01 STD · 1 STD = 0.000135 BYN · Get this rate via the API
1 BYN buys 7390.01 STD as of 2026-10-22, so 1 STD buys 0.000135 BYN. Over the last 2 years, BYN/STD traded between 6158.57 and 7778.12, averaged 6971.60 and rose 6.52%. The API holds daily BYN/STD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BYN/STD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BYN/STD over 2Y: show the values
| Date | STD |
|---|---|
| 2024-10-22 | 6937.722011 |
| 2024-10-23 | 6965.413193 |
| 2024-10-24 | 6954.020772 |
| 2024-10-25 | 6952.793983 |
| 2024-10-26 | 6921.623738 |
| 2024-10-27 | 6915.647494 |
| 2024-10-28 | 6981.278967 |
| 2024-10-29 | 6984.727872 |
| 2024-10-30 | 6966.949384 |
| 2024-10-31 | 6970.993749 |
| 2024-11-01 | 6931.112565 |
| 2024-11-02 | 6925.879501 |
| 2024-11-03 | 6870.494596 |
| 2024-11-04 | 6927.375765 |
| 2024-11-05 | 6946.901383 |
| 2024-11-06 | 6964.292734 |
| 2024-11-07 | 7022.374421 |
| 2024-11-08 | 7046.928977 |
| 2024-11-09 | 7051.767255 |
| 2024-11-10 | 6962.047063 |
| 2024-11-11 | 7062.29627 |
| 2024-11-12 | 7060.585054 |
| 2024-11-13 | 7055.324701 |
| 2024-11-14 | 7105.06662 |
| 2024-11-15 | 7145.955401 |
| 2024-11-16 | 7104.611876 |
| 2024-11-17 | 7083.796075 |
| 2024-11-18 | 7152.601736 |
| 2024-11-19 | 7135.813274 |
| 2024-11-20 | 7136.620147 |
| 2024-11-21 | 7141.518925 |
| 2024-11-22 | 7226.882764 |
| 2024-11-23 | 7264.633701 |
| 2024-11-24 | 7175.398466 |
| 2024-11-25 | 7233.477275 |
| 2024-11-26 | 7227.472736 |
| 2024-11-27 | 7214.206698 |
| 2024-11-28 | 7156.033819 |
| 2024-11-29 | 7135.236616 |
| 2024-11-30 | 7091.17114 |
| 2024-12-01 | 7091.457759 |
| 2024-12-02 | 7133.724399 |
| 2024-12-03 | 7179.32044 |
| 2024-12-04 | 7194.104265 |
| 2024-12-05 | 7192.057237 |
| 2024-12-06 | 7169.22053 |
| 2024-12-07 | 7086.505288 |
| 2024-12-08 | 7068.180491 |
| 2024-12-09 | 7137.381388 |
| 2024-12-10 | 7119.032177 |
| 2024-12-11 | 7154.461134 |
| 2024-12-12 | 7153.417649 |
| 2024-12-13 | 7174.685562 |
| 2024-12-14 | 7074.117586 |
| 2024-12-15 | 7129.903551 |
| 2024-12-16 | 7152.892551 |
| 2024-12-17 | 7152.03329 |
| 2024-12-18 | 7164.616265 |
| 2024-12-19 | 7204.183178 |
| 2024-12-20 | 7224.218503 |
| 2024-12-21 | 7073.3022 |
| 2024-12-22 | 7205.872267 |
| 2024-12-23 | 7191.618003 |
| 2024-12-24 | 7207.938153 |
| 2024-12-25 | 7202.718495 |
| 2024-12-26 | 7197.657444 |
| 2024-12-27 | 7198.84409 |
| 2024-12-28 | 7073.394633 |
| 2024-12-29 | 7175.389288 |
| 2024-12-30 | 7182.122967 |
| 2024-12-31 | 7194.018068 |
| 2025-01-01 | 7227.703936 |
| 2025-01-02 | 7212.868227 |
| 2025-01-03 | 7268.635868 |
| 2025-01-04 | 7076.809182 |
| 2025-01-05 | 7282.837258 |
| 2025-01-06 | 7247.160536 |
| 2025-01-07 | 7216.17495 |
| 2025-01-08 | 7291.317645 |
| 2025-01-09 | 7295.320671 |
| 2025-01-10 | 7319.134253 |
| 2025-01-11 | 7269.713534 |
| 2025-01-12 | 7297.291401 |
| 2025-01-13 | 7345.544914 |
| 2025-01-14 | 7365.374072 |
| 2025-01-15 | 7343.798008 |
| 2025-01-16 | 7344.191725 |
| 2025-01-17 | 7352.494744 |
| 2025-01-18 | 7273.623447 |
| 2025-01-19 | 7267.316125 |
| 2025-01-20 | 7300.317515 |
| 2025-01-21 | 7284.09286 |
| 2025-01-22 | 7260.795613 |
| 2025-01-23 | 7259.251728 |
| 2025-01-24 | 7258.001649 |
| 2025-01-25 | 7230.309026 |
| 2025-01-26 | 7151.26891 |
| 2025-01-27 | 7233.901092 |
| 2025-01-28 | 7219.468931 |
| 2025-01-29 | 7227.884694 |
| 2025-01-30 | 7235.924942 |
| 2025-01-31 | 7265.776014 |
| 2025-02-01 | 7237.36426 |
| 2025-02-02 | 7205.675789 |
| 2025-02-03 | 7327.526934 |
| 2025-02-04 | 7302.329988 |
| 2025-02-05 | 7269.394595 |
| 2025-02-06 | 7241.932494 |
| 2025-02-07 | 7257.644255 |
| 2025-02-08 | 7295.754274 |
| 2025-02-09 | 7205.91901 |
| 2025-02-10 | 7245.524017 |
| 2025-02-11 | 7336.784236 |
| 2025-02-12 | 7313.184936 |
| 2025-02-13 | 7276.559223 |
| 2025-02-14 | 7236.18553 |
| 2025-02-15 | 7177.649324 |
| 2025-02-16 | 7146.825651 |
| 2025-02-17 | 7184.047525 |
| 2025-02-18 | 7193.61185 |
| 2025-02-19 | 7237.53551 |
| 2025-02-20 | 7249.628669 |
| 2025-02-21 | 7209.811696 |
| 2025-02-22 | 7235.369862 |
| 2025-02-23 | 7145.04153 |
| 2025-02-24 | 7208.305346 |
| 2025-02-25 | 7226.537572 |
| 2025-02-26 | 6327.142347 |
| 2025-02-27 | 7208.742471 |
| 2025-02-28 | 7246.778821 |
| 2025-03-01 | 7249.128769 |
| 2025-03-02 | 7190.656786 |
| 2025-03-03 | 7253.708621 |
| 2025-03-04 | 7215.428599 |
| 2025-03-05 | 7148.39854 |
| 2025-03-06 | 7043.510387 |
| 2025-03-07 | 6982.234797 |
| 2025-03-08 | 6958.585799 |
| 2025-03-09 | 6317.063623 |
| 2025-03-10 | 6954.538126 |
| 2025-03-11 | 6965.06184 |
| 2025-03-12 | 6934.924986 |
| 2025-03-13 | 6955.564382 |
| 2025-03-14 | 6970.746237 |
| 2025-03-15 | 6945.001103 |
| 2025-03-16 | 6329.319694 |
| 2025-03-17 | 6953.635995 |
| 2025-03-18 | 6931.625345 |
| 2025-03-19 | 6926.478457 |
| 2025-03-20 | 6935.624005 |
| 2025-03-21 | 6965.715223 |
| 2025-03-22 | 6977.596633 |
| 2025-03-23 | 6340.071483 |
| 2025-03-25 | 6980.211822 |
| 2025-03-26 | 6994.903449 |
| 2025-03-27 | 7011.279895 |
| 2025-03-28 | 6992.147277 |
| 2025-03-29 | 6992.503882 |
| 2025-03-30 | 6955.12406 |
| 2025-03-31 | 6358.374809 |
| 2025-04-01 | 6973.111625 |
| 2025-04-02 | 7014.323644 |
| 2025-04-03 | 6955.678585 |
| 2025-04-04 | 6883.769287 |
| 2025-04-05 | 6962.464815 |
| 2025-04-06 | 6776.331557 |
| 2025-04-07 | 6914.841748 |
| 2025-04-08 | 6884.416122 |
| 2025-04-09 | 6851.091983 |
| 2025-04-10 | 6869.761731 |
| 2025-04-11 | 6753.940758 |
| 2025-04-12 | 6812.875811 |
| 2025-04-13 | 6580.068027 |
| 2025-04-14 | 6694.274524 |
| 2025-04-15 | 6718.106145 |
| 2025-04-16 | 6715.312068 |
| 2025-04-17 | 6644.606332 |
| 2025-04-18 | 6642.932826 |
| 2025-04-19 | 6637.993586 |
| 2025-04-20 | 6580.065056 |
| 2025-04-21 | 6609.635179 |
| 2025-04-22 | 6598.664945 |
| 2025-04-23 | 6607.793175 |
| 2025-04-24 | 6629.925103 |
| 2025-04-25 | 6645.319339 |
| 2025-04-26 | 6620.212012 |
| 2025-04-27 | 6595.529905 |
| 2025-04-28 | 6649.368685 |
| 2025-04-29 | 6617.385148 |
| 2025-04-30 | 6634.19082 |
| 2025-05-01 | 6649.828213 |
| 2025-05-02 | 6653.362387 |
| 2025-05-03 | 6604.196193 |
| 2025-05-04 | 6609.767683 |
| 2025-05-05 | 6649.595097 |
| 2025-05-06 | 6675.16331 |
| 2025-05-08 | 6654.683444 |
| 2025-05-09 | 6702.393371 |
| 2025-05-10 | 6711.314832 |
| 2025-05-11 | 6656.227286 |
| 2025-05-12 | 6725.769969 |
| 2025-05-13 | 6755.188449 |
| 2025-05-14 | 6753.062951 |
| 2025-05-15 | 6758.798612 |
| 2025-05-17 | 6776.015531 |
| 2025-05-18 | 6686.766274 |
| 2025-05-19 | 6766.112837 |
| 2025-05-20 | 6708.499193 |
| 2025-05-21 | 6686.04108 |
| 2025-05-22 | 6651.552098 |
| 2025-05-23 | 6663.466774 |
| 2025-05-24 | 6616.208707 |
| 2025-05-25 | 6610.99685 |
| 2025-05-26 | 6613.597579 |
| 2025-05-27 | 6620.205357 |
| 2025-05-28 | 6651.737372 |
| 2025-05-29 | 6668.892894 |
| 2025-05-30 | 6645.263249 |
| 2025-05-31 | 6603.277188 |
| 2025-06-01 | 6595.511716 |
| 2025-06-02 | 6638.258514 |
| 2025-06-03 | 6606.006911 |
| 2025-06-04 | 6615.346138 |
| 2025-06-05 | 6615.690618 |
| 2025-06-06 | 6611.478335 |
| 2025-06-07 | 6624.146013 |
| 2025-06-08 | 6580.025056 |
| 2025-06-09 | 6608.90992 |
| 2025-06-10 | 6627.345904 |
| 2025-06-11 | 6621.094541 |
| 2025-06-12 | 6564.194522 |
| 2025-06-13 | 6534.979612 |
| 2025-06-14 | 6539.907168 |
| 2025-06-15 | 6504.136004 |
| 2025-06-16 | 6555.054061 |
| 2025-06-17 | 6542.070513 |
| 2025-06-18 | 6558.585156 |
| 2025-06-19 | 6589.434787 |
| 2025-06-20 | 6547.370261 |
| 2025-06-21 | 6510.592035 |
| 2025-06-22 | 6504.048529 |
| 2025-06-23 | 6555.885927 |
| 2025-06-24 | 6534.10711 |
| 2025-06-25 | 6518.69798 |
| 2025-06-26 | 6469.503909 |
| 2025-06-27 | 6447.977013 |
| 2025-06-28 | 6451.939249 |
| 2025-06-29 | 6381.872248 |
| 2025-06-30 | 6434.791822 |
| 2025-07-01 | 6411.263272 |
| 2025-07-02 | 6400.691952 |
| 2025-07-03 | 6403.116241 |
| 2025-07-04 | 6407.347043 |
| 2025-07-05 | 6353.821233 |
| 2025-07-06 | 6357.841078 |
| 2025-07-07 | 6400.490553 |
| 2025-07-08 | 6435.312877 |
| 2025-07-09 | 6437.055603 |
| 2025-07-10 | 6421.432784 |
| 2025-07-11 | 6455.687319 |
| 2025-07-12 | 6465.18257 |
| 2025-07-13 | 6412.587198 |
| 2025-07-14 | 6472.284 |
| 2025-07-15 | 6460.543232 |
| 2025-07-16 | 6487.228564 |
| 2025-07-17 | 6485.849952 |
| 2025-07-18 | 6499.852854 |
| 2025-07-19 | 6487.88599 |
| 2025-07-20 | 6425.294409 |
| 2025-07-21 | 6483.643369 |
| 2025-07-22 | 6452.613173 |
| 2025-07-23 | 6429.250247 |
| 2025-07-24 | 6417.965873 |
| 2025-07-25 | 6429.20368 |
| 2025-07-26 | 6427.408701 |
| 2025-07-27 | 6396.784992 |
| 2025-07-28 | 6418.508569 |
| 2025-07-29 | 6480.724528 |
| 2025-07-30 | 6534.773789 |
| 2025-07-31 | 6607.475285 |
| 2025-08-01 | 6615.52801 |
| 2025-08-02 | 6570.537615 |
| 2025-08-03 | 6494.377799 |
| 2025-08-04 | 6541.736777 |
| 2025-08-05 | 6500.582306 |
| 2025-08-06 | 6483.095482 |
| 2025-08-07 | 6441.425989 |
| 2025-08-08 | 6444.150881 |
| 2025-08-09 | 6398.539047 |
| 2025-08-10 | 6427.877904 |
| 2025-08-11 | 6424.715877 |
| 2025-08-12 | 6441.150123 |
| 2025-08-13 | 6417.892742 |
| 2025-08-14 | 6366.954152 |
| 2025-08-15 | 6361.395701 |
| 2025-08-16 | 6365.57368 |
| 2025-08-17 | 6295.729663 |
| 2025-08-18 | 6336.765975 |
| 2025-08-19 | 6336.777956 |
| 2025-08-20 | 6336.999948 |
| 2025-08-21 | 6326.383367 |
| 2025-08-22 | 6304.449523 |
| 2025-08-23 | 6251.604268 |
| 2025-08-24 | 6256.816758 |
| 2025-08-25 | 6246.968968 |
| 2025-08-26 | 6247.478392 |
| 2025-08-27 | 6246.864204 |
| 2025-08-28 | 6254.747256 |
| 2025-08-29 | 6218.107651 |
| 2025-08-30 | 6250.284044 |
| 2025-08-31 | 6193.222914 |
| 2025-09-01 | 6262.984626 |
| 2025-09-02 | 6251.987236 |
| 2025-09-03 | 6302.242382 |
| 2025-09-04 | 6286.56551 |
| 2025-09-05 | 6268.873323 |
| 2025-09-06 | 6271.336174 |
| 2025-09-07 | 6249.128091 |
| 2025-09-08 | 6266.768159 |
| 2025-09-09 | 6208.722138 |
| 2025-09-10 | 6238.592951 |
| 2025-09-11 | 6235.396991 |
| 2025-09-13 | 6250.110447 |
| 2025-09-14 | 6206.587083 |
| 2025-09-15 | 6240.485738 |
| 2025-09-16 | 6211.525036 |
| 2025-09-17 | 6177.016078 |
| 2025-09-18 | 6168.905914 |
| 2025-09-19 | 6192.740879 |
| 2025-09-20 | 6158.567393 |
| 2025-09-21 | 6183.751459 |
| 2025-09-22 | 6203.572845 |
| 2025-09-23 | 6202.452363 |
| 2025-09-24 | 6206.931756 |
| 2025-09-25 | 6226.812423 |
| 2025-09-26 | 6242.117418 |
| 2025-09-27 | 6253.952685 |
| 2025-09-28 | 6240.134032 |
| 2025-09-29 | 6225.813507 |
| 2025-09-30 | 6236.985028 |
| 2025-10-01 | 6187.744966 |
| 2025-10-02 | 6197.095671 |
| 2025-10-03 | 6195.598125 |
| 2025-10-04 | 6205.861213 |
| 2025-10-05 | 6204.300422 |
| 2025-10-06 | 6206.702371 |
| 2025-10-07 | 6208.132767 |
| 2025-10-08 | 6232.838885 |
| 2025-10-09 | 6220.839464 |
| 2025-10-10 | 6243.227703 |
| 2025-10-11 | 6201.879639 |
| 2025-10-12 | 6269.202825 |
| 2025-10-13 | 6248.675309 |
| 2025-10-14 | 6262.089713 |
| 2025-10-15 | 6282.377461 |
| 2025-10-16 | 6226.226627 |
| 2025-10-17 | 6224.325659 |
| 2025-10-18 | 6240.592052 |
| 2025-10-19 | 6174.978464 |
| 2025-10-20 | 6235.938413 |
| 2025-10-21 | 6222.670252 |
| 2025-10-22 | 6240.581163 |
| 2025-10-23 | 6244.60044 |
| 2025-10-24 | 6249.224374 |
| 2025-10-25 | 6254.270716 |
| 2025-10-26 | 6246.34281 |
| 2025-10-27 | 6245.452483 |
| 2025-10-28 | 6236.77362 |
| 2025-10-29 | 6240.851858 |
| 2025-10-30 | 6244.817493 |
| 2025-10-31 | 6260.43479 |
| 2025-11-01 | 6262.814517 |
| 2025-11-02 | 6257.864297 |
| 2025-11-03 | 6257.468662 |
| 2025-11-04 | 6294.672969 |
| 2025-11-05 | 6312.202589 |
| 2025-11-06 | 6293.692177 |
| 2025-11-07 | 6296.475272 |
| 2025-11-08 | 6215.719676 |
| 2025-11-09 | 6237.022264 |
| 2025-11-10 | 6259.621766 |
| 2025-11-11 | 6256.983388 |
| 2025-11-12 | 6254.073224 |
| 2025-11-13 | 6242.699777 |
| 2025-11-14 | 6225.842734 |
| 2025-11-15 | 6246.101911 |
| 2025-11-16 | 6222.245184 |
| 2025-11-17 | 6241.049737 |
| 2025-11-18 | 6249.757276 |
| 2025-11-19 | 6241.717612 |
| 2025-11-20 | 6287.092222 |
| 2025-11-21 | 6270.518061 |
| 2025-11-22 | 6284.253705 |
| 2025-11-23 | 6252.799912 |
| 2025-11-24 | 6289.757089 |
| 2025-11-25 | 6261.029352 |
| 2025-11-26 | 6246.645195 |
| 2025-11-27 | 6239.817875 |
| 2025-11-28 | 6749.581242 |
| 2025-11-29 | 7223.196087 |
| 2025-11-30 | 7262.81217 |
| 2025-12-01 | 7106.741949 |
| 2025-12-02 | 6763.176001 |
| 2025-12-03 | 6726.224961 |
| 2025-12-04 | 7309.866078 |
| 2025-12-05 | 7351.674668 |
| 2025-12-06 | 7403.92972 |
| 2025-12-07 | 7379.272387 |
| 2025-12-08 | 7357.234514 |
| 2025-12-09 | 7339.36337 |
| 2025-12-11 | 7275.326696 |
| 2025-12-12 | 7167.351344 |
| 2025-12-13 | 7185.371894 |
| 2025-12-14 | 7146.273584 |
| 2025-12-15 | 7170.080379 |
| 2025-12-16 | 7163.442272 |
| 2025-12-17 | 7148.60638 |
| 2025-12-18 | 7150.647371 |
| 2025-12-19 | 7183.962986 |
| 2025-12-20 | 7130.293982 |
| 2025-12-21 | 7164.083564 |
| 2025-12-22 | 7226.193975 |
| 2025-12-23 | 7250.667653 |
| 2025-12-24 | 7264.13671 |
| 2025-12-25 | 7234.687584 |
| 2025-12-26 | 7191.53452 |
| 2025-12-27 | 7129.629938 |
| 2025-12-28 | 7181.685819 |
| 2025-12-29 | 7213.033748 |
| 2025-12-30 | 7259.878522 |
| 2025-12-31 | 7210.370897 |
| 2026-01-01 | 7148.226335 |
| 2026-01-02 | 7138.084136 |
| 2026-01-03 | 7154.023602 |
| 2026-01-04 | 7173.511148 |
| 2026-01-05 | 7139.894809 |
| 2026-01-06 | 7143.644083 |
| 2026-01-07 | 7174.912027 |
| 2026-01-08 | 7170.406023 |
| 2026-01-09 | 7197.309606 |
| 2026-01-10 | 7269.539656 |
| 2026-01-11 | 7211.080763 |
| 2026-01-12 | 7250.142143 |
| 2026-01-13 | 7270.577992 |
| 2026-01-14 | 7281.043535 |
| 2026-01-15 | 7294.557074 |
| 2026-01-16 | 7339.829708 |
| 2026-01-17 | 7403.457736 |
| 2026-01-18 | 7365.684882 |
| 2026-01-19 | 7379.788261 |
| 2026-01-20 | 7352.770034 |
| 2026-01-21 | 7330.735899 |
| 2026-01-22 | 7391.765431 |
| 2026-01-23 | 7476.623323 |
| 2026-01-24 | 7405.302418 |
| 2026-01-25 | 7468.077615 |
| 2026-01-26 | 7386.114482 |
| 2026-01-27 | 7310.461489 |
| 2026-01-28 | 7264.208835 |
| 2026-01-29 | 7295.833 |
| 2026-01-30 | 7330.321106 |
| 2026-01-31 | 7377.513492 |
| 2026-02-01 | 7303.828679 |
| 2026-02-02 | 7287.751761 |
| 2026-02-03 | 7343.299282 |
| 2026-02-04 | 7302.068284 |
| 2026-02-05 | 7311.657863 |
| 2026-02-06 | 7314.390221 |
| 2026-02-07 | 7226.032687 |
| 2026-02-08 | 7279.326637 |
| 2026-02-09 | 7280.528301 |
| 2026-02-10 | 7219.337421 |
| 2026-02-11 | 7240.531773 |
| 2026-02-12 | 7210.815213 |
| 2026-02-13 | 7290.561483 |
| 2026-02-14 | 7316.289013 |
| 2026-02-15 | 7240.870189 |
| 2026-02-16 | 7294.150714 |
| 2026-02-17 | 7314.674102 |
| 2026-02-18 | 7305.884848 |
| 2026-02-19 | 7318.716943 |
| 2026-02-20 | 7329.87186 |
| 2026-02-21 | 7364.255433 |
| 2026-02-22 | 7298.560611 |
| 2026-02-23 | 7288.133078 |
| 2026-02-24 | 7300.83179 |
| 2026-02-25 | 7303.057693 |
| 2026-02-26 | 7302.731338 |
| 2026-02-27 | 7257.085723 |
| 2026-02-28 | 7254.797998 |
| 2026-03-01 | 7213.667079 |
| 2026-03-02 | 7236.667841 |
| 2026-03-03 | 7272.531317 |
| 2026-03-04 | 7315.145011 |
| 2026-03-05 | 7280.750806 |
| 2026-03-06 | 7236.492 |
| 2026-03-07 | 7211.807119 |
| 2026-03-08 | 7237.636081 |
| 2026-03-09 | 7265.55478 |
| 2026-03-10 | 7279.630253 |
| 2026-03-11 | 7211.554604 |
| 2026-03-12 | 7268.838089 |
| 2026-03-13 | 7238.01898 |
| 2026-03-14 | 7276.503205 |
| 2026-03-15 | 7254.580127 |
| 2026-03-16 | 7254.201571 |
| 2026-03-17 | 7185.593124 |
| 2026-03-18 | 7071.887952 |
| 2026-03-19 | 7002.051125 |
| 2026-03-20 | 7028.396346 |
| 2026-03-21 | 7087.009093 |
| 2026-03-22 | 7053.85026 |
| 2026-03-23 | 7121.865842 |
| 2026-03-24 | 7156.27046 |
| 2026-03-25 | 7200.914542 |
| 2026-03-26 | 7161.50572 |
| 2026-03-27 | 7175.258122 |
| 2026-03-28 | 6952.661144 |
| 2026-03-29 | 7190.346507 |
| 2026-03-30 | 7224.286459 |
| 2026-03-31 | 7237.169406 |
| 2026-04-01 | 7195.686092 |
| 2026-04-02 | 7202.689437 |
| 2026-04-03 | 7238.780273 |
| 2026-04-04 | 7270.537773 |
| 2026-04-05 | 7244.074226 |
| 2026-04-06 | 7277.383697 |
| 2026-04-07 | 7248.048381 |
| 2026-04-08 | 7247.756456 |
| 2026-04-09 | 7113.904238 |
| 2026-04-10 | 7175.634156 |
| 2026-04-11 | 7214.000777 |
| 2026-04-12 | 7222.25169 |
| 2026-04-13 | 7233.28253 |
| 2026-04-14 | 7268.233053 |
| 2026-04-15 | 7254.432103 |
| 2026-04-16 | 7261.508048 |
| 2026-04-17 | 7275.951379 |
| 2026-04-18 | 7287.542969 |
| 2026-04-19 | 7274.876217 |
| 2026-04-20 | 7279.953705 |
| 2026-04-21 | 7300.856772 |
| 2026-04-22 | 7320.129709 |
| 2026-04-23 | 7334.79827 |
| 2026-04-24 | 7321.13629 |
| 2026-04-25 | 7318.556356 |
| 2026-04-26 | 7318.556356 |
| 2026-04-27 | 7341.002087 |
| 2026-04-28 | 7340.219388 |
| 2026-04-29 | 7336.594805 |
| 2026-04-30 | 7347.569159 |
| 2026-05-01 | 7333.135373 |
| 2026-05-02 | 7333.135571 |
| 2026-05-03 | 7333.135571 |
| 2026-05-04 | 7326.006761 |
| 2026-05-05 | 7313.879333 |
| 2026-05-06 | 7327.952663 |
| 2026-05-07 | 7325.640227 |
| 2026-05-08 | 7332.887723 |
| 2026-05-09 | 7324.421073 |
| 2026-05-10 | 7343.75093 |
| 2026-05-11 | 7370.857037 |
| 2026-05-12 | 7503.278745 |
| 2026-05-14 | 7538.922388 |
| 2026-05-15 | 7407.020132 |
| 2026-05-16 | 7651.873028 |
| 2026-05-17 | 7613.513606 |
| 2026-05-18 | 7473.650536 |
| 2026-05-19 | 7764.129899 |
| 2026-05-20 | 7778.11649 |
| 2026-05-21 | 7740.238131 |
| 2026-05-23 | 7699.628141 |
| 2026-05-24 | 7728.701291 |
| 2026-05-25 | 7731.338294 |
| 2026-05-26 | 7685.264006 |
| 2026-05-27 | 7706.023056 |
| 2026-05-28 | 7751.102232 |
| 2026-05-29 | 7742.410345 |
| 2026-05-30 | 7743.323804 |
| 2026-05-31 | 7720.276563 |
| 2026-06-01 | 7701.940933 |
| 2026-06-02 | 7660.311477 |
| 2026-06-03 | 7636.202165 |
| 2026-06-04 | 7519.207757 |
| 2026-06-05 | 7529.849636 |
| 2026-06-06 | 7605.295489 |
| 2026-06-09 | 7704.034122 |
| 2026-06-10 | 7756.85339 |
| 2026-06-11 | 7765.61369 |
| 2026-06-12 | 7724.952475 |
| 2026-06-13 | 7699.486846 |
| 2026-06-14 | 7685.105332 |
| 2026-06-15 | 7690.487439 |
| 2026-06-16 | 7695.964926 |
| 2026-06-17 | 7673.426447 |
| 2026-06-18 | 7737.392232 |
| 2026-06-19 | 7737.822363 |
| 2026-06-20 | 7754.154335 |
| 2026-06-21 | 7729.976263 |
| 2026-06-22 | 7725.421276 |
| 2026-06-23 | 7684.79231 |
| 2026-06-24 | 7673.553272 |
| 2026-06-25 | 7650.256977 |
| 2026-06-26 | 7556.031651 |
| 2026-06-27 | 7459.155186 |
| 2026-06-28 | 7457.760216 |
| 2026-06-29 | 7449.360664 |
| 2026-06-30 | 7412.897195 |
| 2026-07-01 | 7406.091777 |
| 2026-07-02 | 7117.566489 |
| 2026-07-03 | 7472.725306 |
| 2026-07-04 | 7505.143863 |
| 2026-07-05 | 7412.891408 |
| 2026-07-06 | 7432.289869 |
| 2026-07-07 | 7495.082872 |
| 2026-07-08 | 7559.435931 |
| 2026-07-09 | 7530.097801 |
| 2026-07-10 | 7536.886039 |
| 2026-07-11 | 7486.228234 |
| 2026-07-12 | 7507.106339 |
| 2026-07-13 | 7559.52929 |
| 2026-07-14 | 7528.705344 |
| 2026-07-15 | 7521.664695 |
| 2026-07-16 | 7462.580701 |
| 2026-07-17 | 7444.852746 |
| 2026-07-18 | 7407.889035 |
| 2026-07-19 | 7414.772596 |
| 2026-07-20 | 7465.640741 |
| 2026-07-21 | 7474.527371 |
| 2026-07-22 | 7486.088342 |
| 2026-07-23 | 7532.671421 |
| 2026-07-24 | 7552.268948 |
| 2026-07-25 | 7531.401747 |
| 2026-07-26 | 7536.975605 |
| 2026-07-27 | 7551.572912 |
| 2026-07-28 | 7549.499514 |
| 2026-07-29 | 7491.74045 |
| 2026-07-30 | 7408.504532 |
| 2026-07-31 | 7365.426146 |
| 2026-08-01 | 7319.342237 |
| 2026-08-02 | 7367.309319 |
| 2026-08-03 | 7332.991565 |
| 2026-08-04 | 7285.59387 |
| 2026-08-05 | 7265.951844 |
| 2026-08-06 | 7209.611255 |
| 2026-08-07 | 7184.849188 |
| 2026-08-08 | 7194.810577 |
| 2026-08-09 | 7173.108627 |
| 2026-08-10 | 7181.494196 |
| 2026-08-11 | 7188.833783 |
| 2026-08-12 | 7188.090687 |
| 2026-08-13 | 7133.428447 |
| 2026-08-14 | 7063.418161 |
| 2026-08-15 | 6971.889347 |
| 2026-08-16 | 6999.220586 |
| 2026-08-17 | 7007.552167 |
| 2026-08-18 | 7007.516498 |
| 2026-08-20 | 6961.235707 |
| 2026-08-21 | 6990.780542 |
| 2026-08-22 | 7130.709016 |
| 2026-08-23 | 7075.973811 |
| 2026-08-24 | 7063.199425 |
| 2026-08-25 | 7026.67358 |
| 2026-08-26 | 7015.929901 |
| 2026-08-27 | 7023.870747 |
| 2026-08-28 | 7065.46199 |
| 2026-08-29 | 7058.749023 |
| 2026-08-30 | 7024.399089 |
| 2026-08-31 | 7015.226198 |
| 2026-09-01 | 6901.949541 |
| 2026-09-02 | 6879.481874 |
| 2026-09-03 | 6895.538872 |
| 2026-09-04 | 6892.361305 |
| 2026-09-05 | 6827.485812 |
| 2026-09-06 | 6899.951823 |
| 2026-09-07 | 6907.44436 |
| 2026-09-08 | 6902.866479 |
| 2026-09-09 | 6950.538771 |
| 2026-09-10 | 6950.013281 |
| 2026-09-11 | 6991.04045 |
| 2026-09-12 | 6977.949203 |
| 2026-09-13 | 6956.06578 |
| 2026-09-14 | 7012.042607 |
| 2026-09-15 | 7023.472762 |
| 2026-09-16 | 7043.602899 |
| 2026-09-17 | 7026.151946 |
| 2026-09-18 | 6825.51309 |
| 2026-09-19 | 7060.28361 |
| 2026-09-20 | 7078.014683 |
| 2026-09-21 | 7123.644289 |
| 2026-09-22 | 7115.245785 |
| 2026-09-23 | 7099.995152 |
| 2026-09-24 | 7130.054307 |
| 2026-09-25 | 7144.055885 |
| 2026-09-26 | 7116.68392 |
| 2026-09-27 | 7117.785714 |
| 2026-09-28 | 7152.360459 |
| 2026-09-30 | 7248.348341 |
| 2026-10-02 | 7264.66715 |
| 2026-10-03 | 7374.243177 |
| 2026-10-05 | 7297.312407 |
| 2026-10-06 | 7187.677193 |
| 2026-10-07 | 7159.522403 |
| 2026-10-08 | 7212.385652 |
| 2026-10-09 | 7212.136902 |
| 2026-10-10 | 7235.133382 |
| 2026-10-11 | 7211.176839 |
| 2026-10-12 | 7263.4327 |
| 2026-10-13 | 7339.456793 |
| 2026-10-14 | 7325.764164 |
| 2026-10-15 | 7286.881569 |
| 2026-10-16 | 7306.285651 |
| 2026-10-17 | 7236.984989 |
| 2026-10-18 | 7231.093279 |
| 2026-10-19 | 7314.574614 |
| 2026-10-20 | 7377.813067 |
| 2026-10-21 | 7407.255124 |
| 2026-10-22 | 7390.008238 |
High
7778.12
Low
6158.57
Average
6971.60
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BYN/STD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=STD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=STD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=STD").json()Replace YOUR_API_KEY with the key from your dashboard.
BYN/STD API questions
How do I get the BYN/STD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=STD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BYN/STD rate in rates.STD.
How far back does BYN/STD historical data go?
Daily BYN/STD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BYN/STD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.