BYN to SRD exchange rate API
Belarussian Ruble to Surinam Dollar · quoted 2026-10-31
12.7435
▲ +20.16% over 2Y
1 BYN = 12.7435 SRD · 1 SRD = 0.07847 BYN · Get this rate via the API
1 BYN buys 12.7435 SRD as of 2026-10-31, so 1 SRD buys 0.07847 BYN. Over the last 2 years, BYN/SRD traded between 10.4829 and 13.6234, averaged 11.9805 and rose 20.16%. The API holds daily BYN/SRD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BYN/SRD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BYN/SRD over 2Y: show the values
| Date | SRD |
|---|---|
| 2024-10-31 | 10.605847 |
| 2024-11-01 | 10.608058 |
| 2024-11-02 | 10.526037 |
| 2024-11-03 | 10.482923 |
| 2024-11-04 | 10.636972 |
| 2024-11-05 | 10.703789 |
| 2024-11-06 | 10.667343 |
| 2024-11-07 | 10.702598 |
| 2024-11-08 | 10.799577 |
| 2024-11-09 | 10.668277 |
| 2024-11-10 | 10.604347 |
| 2024-11-11 | 10.827617 |
| 2024-11-12 | 10.847683 |
| 2024-11-13 | 10.863337 |
| 2024-11-14 | 10.89696 |
| 2024-11-15 | 10.836308 |
| 2024-11-16 | 10.737241 |
| 2024-11-17 | 10.706883 |
| 2024-11-18 | 10.897096 |
| 2024-11-19 | 10.844401 |
| 2024-11-20 | 10.856442 |
| 2024-11-21 | 10.873978 |
| 2024-11-22 | 10.86535 |
| 2024-11-23 | 10.797117 |
| 2024-11-24 | 10.790841 |
| 2024-11-25 | 10.867959 |
| 2024-11-26 | 10.888433 |
| 2024-11-27 | 10.870381 |
| 2024-11-28 | 10.887741 |
| 2024-11-29 | 10.85922 |
| 2024-11-30 | 10.810624 |
| 2024-12-01 | 10.76635 |
| 2024-12-02 | 10.857365 |
| 2024-12-03 | 10.862209 |
| 2024-12-04 | 10.857628 |
| 2024-12-05 | 10.857758 |
| 2024-12-06 | 10.856868 |
| 2024-12-07 | 10.801754 |
| 2024-12-08 | 10.743357 |
| 2024-12-09 | 10.85746 |
| 2024-12-10 | 10.85236 |
| 2024-12-11 | 10.837997 |
| 2024-12-12 | 10.828288 |
| 2024-12-13 | 10.839267 |
| 2024-12-14 | 10.753781 |
| 2024-12-15 | 10.674816 |
| 2024-12-16 | 10.857798 |
| 2024-12-17 | 10.857158 |
| 2024-12-18 | 10.848243 |
| 2024-12-19 | 10.854655 |
| 2024-12-20 | 10.861547 |
| 2024-12-21 | 10.750991 |
| 2024-12-22 | 10.706891 |
| 2024-12-23 | 10.858454 |
| 2024-12-24 | 10.861609 |
| 2024-12-25 | 10.857675 |
| 2024-12-26 | 10.862195 |
| 2024-12-27 | 10.855551 |
| 2024-12-28 | 10.739658 |
| 2024-12-29 | 10.644277 |
| 2024-12-30 | 10.855696 |
| 2024-12-31 | 10.846354 |
| 2025-01-01 | 10.860959 |
| 2025-01-02 | 10.857593 |
| 2025-01-03 | 10.857586 |
| 2025-01-04 | 10.726001 |
| 2025-01-05 | 10.644292 |
| 2025-01-06 | 10.857552 |
| 2025-01-07 | 10.856337 |
| 2025-01-08 | 10.761911 |
| 2025-01-09 | 10.705748 |
| 2025-01-10 | 10.726302 |
| 2025-01-11 | 10.713462 |
| 2025-01-12 | 10.644276 |
| 2025-01-13 | 10.714466 |
| 2025-01-14 | 10.739637 |
| 2025-01-15 | 10.714111 |
| 2025-01-16 | 10.729079 |
| 2025-01-17 | 10.77102 |
| 2025-01-18 | 10.708361 |
| 2025-01-19 | 10.644214 |
| 2025-01-20 | 10.729053 |
| 2025-01-21 | 10.785212 |
| 2025-01-22 | 10.773339 |
| 2025-01-23 | 10.754861 |
| 2025-01-24 | 10.758337 |
| 2025-01-25 | 10.719148 |
| 2025-01-26 | 10.673113 |
| 2025-01-27 | 10.769436 |
| 2025-01-28 | 10.755624 |
| 2025-01-29 | 10.821929 |
| 2025-01-30 | 10.822148 |
| 2025-01-31 | 10.77023 |
| 2025-02-01 | 10.718836 |
| 2025-02-02 | 10.643777 |
| 2025-02-03 | 10.770847 |
| 2025-02-04 | 10.785396 |
| 2025-02-05 | 10.809466 |
| 2025-02-06 | 10.751934 |
| 2025-02-07 | 10.722973 |
| 2025-02-08 | 10.719725 |
| 2025-02-09 | 10.644265 |
| 2025-02-10 | 10.740465 |
| 2025-02-11 | 10.767936 |
| 2025-02-12 | 10.738855 |
| 2025-02-13 | 10.789247 |
| 2025-02-14 | 10.828768 |
| 2025-02-15 | 10.737991 |
| 2025-02-16 | 10.677671 |
| 2025-02-17 | 10.804442 |
| 2025-02-18 | 10.821375 |
| 2025-02-19 | 10.821509 |
| 2025-02-20 | 10.831286 |
| 2025-02-21 | 10.875641 |
| 2025-02-22 | 10.742554 |
| 2025-02-23 | 10.836638 |
| 2025-02-24 | 10.874728 |
| 2025-02-25 | 10.845922 |
| 2025-02-26 | 10.838045 |
| 2025-02-27 | 10.88481 |
| 2025-02-28 | 10.844331 |
| 2025-03-01 | 10.809836 |
| 2025-03-02 | 10.787786 |
| 2025-03-03 | 10.890089 |
| 2025-03-04 | 10.871918 |
| 2025-03-05 | 10.93518 |
| 2025-03-06 | 10.892669 |
| 2025-03-07 | 10.983966 |
| 2025-03-08 | 10.920466 |
| 2025-03-09 | 10.927345 |
| 2025-03-10 | 10.928296 |
| 2025-03-11 | 10.961335 |
| 2025-03-12 | 11.067488 |
| 2025-03-13 | 11.128367 |
| 2025-03-14 | 11.140606 |
| 2025-03-15 | 10.950966 |
| 2025-03-16 | 11.152288 |
| 2025-03-17 | 11.19287 |
| 2025-03-18 | 11.113118 |
| 2025-03-19 | 11.183316 |
| 2025-03-20 | 11.214821 |
| 2025-03-21 | 11.111463 |
| 2025-03-22 | 11.059718 |
| 2025-03-23 | 11.133732 |
| 2025-03-25 | 11.220261 |
| 2025-03-26 | 11.141096 |
| 2025-03-27 | 11.171037 |
| 2025-03-28 | 11.145146 |
| 2025-03-29 | 11.14437 |
| 2025-03-30 | 11.163552 |
| 2025-03-31 | 11.193137 |
| 2025-04-01 | 11.342693 |
| 2025-04-02 | 11.264896 |
| 2025-04-03 | 11.189768 |
| 2025-04-04 | 11.175857 |
| 2025-04-05 | 11.127616 |
| 2025-04-06 | 11.14545 |
| 2025-04-07 | 11.229244 |
| 2025-04-08 | 11.201687 |
| 2025-04-09 | 11.19799 |
| 2025-04-10 | 11.210241 |
| 2025-04-11 | 11.206235 |
| 2025-04-12 | 11.14719 |
| 2025-04-13 | 11.212142 |
| 2025-04-14 | 11.188754 |
| 2025-04-15 | 11.219419 |
| 2025-04-16 | 11.225298 |
| 2025-04-17 | 11.223692 |
| 2025-04-18 | 11.230059 |
| 2025-04-19 | 11.362426 |
| 2025-04-20 | 11.28481 |
| 2025-04-21 | 11.283538 |
| 2025-04-22 | 11.392684 |
| 2025-04-23 | 11.22955 |
| 2025-04-24 | 11.227737 |
| 2025-04-25 | 11.225883 |
| 2025-04-26 | 11.27924 |
| 2025-04-27 | 11.207694 |
| 2025-04-28 | 11.213187 |
| 2025-04-29 | 11.22954 |
| 2025-04-30 | 11.221514 |
| 2025-05-01 | 11.207668 |
| 2025-05-02 | 11.2197 |
| 2025-05-03 | 11.248784 |
| 2025-05-04 | 11.212935 |
| 2025-05-05 | 11.210862 |
| 2025-05-06 | 11.217167 |
| 2025-05-08 | 11.220299 |
| 2025-05-09 | 11.187048 |
| 2025-05-10 | 11.236129 |
| 2025-05-11 | 11.146618 |
| 2025-05-12 | 11.199387 |
| 2025-05-13 | 11.170724 |
| 2025-05-14 | 11.1801 |
| 2025-05-15 | 11.10879 |
| 2025-05-17 | 11.141993 |
| 2025-05-18 | 11.179941 |
| 2025-05-19 | 11.146553 |
| 2025-05-20 | 11.152903 |
| 2025-05-21 | 11.203765 |
| 2025-05-22 | 11.212148 |
| 2025-05-23 | 11.241108 |
| 2025-05-24 | 11.187112 |
| 2025-05-25 | 11.23341 |
| 2025-05-26 | 11.33639 |
| 2025-05-27 | 11.199002 |
| 2025-05-28 | 11.225478 |
| 2025-05-29 | 11.222963 |
| 2025-05-30 | 11.265223 |
| 2025-05-31 | 11.229423 |
| 2025-06-01 | 11.343301 |
| 2025-06-02 | 11.271127 |
| 2025-06-03 | 11.271482 |
| 2025-06-04 | 11.258161 |
| 2025-06-05 | 11.230271 |
| 2025-06-06 | 11.222826 |
| 2025-06-07 | 11.298228 |
| 2025-06-08 | 11.255063 |
| 2025-06-09 | 11.211856 |
| 2025-06-10 | 11.24412 |
| 2025-06-11 | 11.397369 |
| 2025-06-12 | 11.425898 |
| 2025-06-13 | 11.420839 |
| 2025-06-14 | 11.429235 |
| 2025-06-15 | 11.407656 |
| 2025-06-16 | 11.467153 |
| 2025-06-17 | 11.807213 |
| 2025-06-18 | 11.870473 |
| 2025-06-19 | 11.87422 |
| 2025-06-20 | 11.7818 |
| 2025-06-21 | 11.858999 |
| 2025-06-22 | 11.76195 |
| 2025-06-23 | 11.81973 |
| 2025-06-24 | 11.869816 |
| 2025-06-25 | 11.62418 |
| 2025-06-26 | 11.572141 |
| 2025-06-27 | 11.550123 |
| 2025-06-28 | 11.775511 |
| 2025-06-29 | 11.481831 |
| 2025-06-30 | 11.559941 |
| 2025-07-01 | 11.481426 |
| 2025-07-02 | 11.430992 |
| 2025-07-03 | 11.409588 |
| 2025-07-04 | 11.364672 |
| 2025-07-05 | 11.40064 |
| 2025-07-06 | 11.36645 |
| 2025-07-07 | 11.396216 |
| 2025-07-08 | 11.388545 |
| 2025-07-09 | 11.409565 |
| 2025-07-10 | 11.405877 |
| 2025-07-11 | 11.403431 |
| 2025-07-12 | 11.372747 |
| 2025-07-13 | 11.30082 |
| 2025-07-14 | 11.364733 |
| 2025-07-15 | 11.373387 |
| 2025-07-16 | 11.409473 |
| 2025-07-17 | 11.348888 |
| 2025-07-18 | 11.308143 |
| 2025-07-19 | 11.36401 |
| 2025-07-20 | 11.353823 |
| 2025-07-21 | 11.219688 |
| 2025-07-22 | 11.237223 |
| 2025-07-23 | 11.219248 |
| 2025-07-24 | 11.173034 |
| 2025-07-25 | 11.198388 |
| 2025-07-26 | 11.195298 |
| 2025-07-27 | 11.200062 |
| 2025-07-28 | 11.184279 |
| 2025-07-29 | 11.162412 |
| 2025-07-30 | 11.23601 |
| 2025-07-31 | 11.204058 |
| 2025-08-01 | 11.256566 |
| 2025-08-02 | 11.317932 |
| 2025-08-03 | 11.181676 |
| 2025-08-04 | 11.260819 |
| 2025-08-05 | 11.227542 |
| 2025-08-06 | 11.233347 |
| 2025-08-07 | 11.236302 |
| 2025-08-08 | 11.263141 |
| 2025-08-09 | 11.247467 |
| 2025-08-10 | 11.280905 |
| 2025-08-11 | 11.335968 |
| 2025-08-12 | 11.328733 |
| 2025-08-13 | 11.3224 |
| 2025-08-14 | 11.325867 |
| 2025-08-15 | 11.269909 |
| 2025-08-16 | 11.217558 |
| 2025-08-17 | 11.160775 |
| 2025-08-18 | 11.245627 |
| 2025-08-19 | 11.255955 |
| 2025-08-20 | 11.208145 |
| 2025-08-21 | 11.190208 |
| 2025-08-22 | 11.198323 |
| 2025-08-23 | 11.223454 |
| 2025-08-24 | 11.226357 |
| 2025-08-25 | 11.132735 |
| 2025-08-26 | 11.171662 |
| 2025-08-27 | 11.151355 |
| 2025-08-28 | 11.175106 |
| 2025-08-29 | 11.164057 |
| 2025-08-30 | 11.445395 |
| 2025-08-31 | 11.312468 |
| 2025-09-01 | 11.156122 |
| 2025-09-02 | 11.204368 |
| 2025-09-03 | 11.448525 |
| 2025-09-04 | 11.518756 |
| 2025-09-05 | 11.446914 |
| 2025-09-06 | 11.489235 |
| 2025-09-07 | 11.499397 |
| 2025-09-08 | 11.515653 |
| 2025-09-09 | 11.549853 |
| 2025-09-10 | 11.555106 |
| 2025-09-11 | 11.618718 |
| 2025-09-13 | 11.632887 |
| 2025-09-14 | 11.617246 |
| 2025-09-15 | 11.629861 |
| 2025-09-16 | 11.479223 |
| 2025-09-17 | 11.267625 |
| 2025-09-18 | 11.361396 |
| 2025-09-19 | 11.266975 |
| 2025-09-20 | 11.328356 |
| 2025-09-21 | 11.350938 |
| 2025-09-22 | 11.23844 |
| 2025-09-23 | 11.285662 |
| 2025-09-24 | 11.267861 |
| 2025-09-25 | 11.26929 |
| 2025-09-26 | 11.174429 |
| 2025-09-27 | 11.296183 |
| 2025-09-28 | 11.300002 |
| 2025-09-29 | 11.180869 |
| 2025-09-30 | 11.12882 |
| 2025-10-01 | 11.28085 |
| 2025-10-02 | 11.312667 |
| 2025-10-03 | 11.148425 |
| 2025-10-04 | 11.212165 |
| 2025-10-05 | 11.302435 |
| 2025-10-06 | 11.229935 |
| 2025-10-07 | 11.365453 |
| 2025-10-08 | 11.216181 |
| 2025-10-09 | 11.226401 |
| 2025-10-10 | 11.253779 |
| 2025-10-11 | 11.262726 |
| 2025-10-12 | 11.407885 |
| 2025-10-13 | 11.440204 |
| 2025-10-14 | 11.395722 |
| 2025-10-15 | 11.440159 |
| 2025-10-16 | 11.488417 |
| 2025-10-17 | 11.483039 |
| 2025-10-18 | 11.491712 |
| 2025-10-19 | 11.491516 |
| 2025-10-20 | 11.516059 |
| 2025-10-21 | 11.544743 |
| 2025-10-22 | 11.686747 |
| 2025-10-23 | 11.644187 |
| 2025-10-24 | 11.669766 |
| 2025-10-25 | 11.655809 |
| 2025-10-26 | 11.666418 |
| 2025-10-27 | 11.714073 |
| 2025-10-28 | 11.722505 |
| 2025-10-29 | 11.636424 |
| 2025-10-30 | 11.503858 |
| 2025-10-31 | 11.404279 |
| 2025-11-01 | 11.641742 |
| 2025-11-02 | 11.484926 |
| 2025-11-03 | 11.289517 |
| 2025-11-04 | 11.390104 |
| 2025-11-05 | 11.30233 |
| 2025-11-06 | 11.326507 |
| 2025-11-07 | 11.317964 |
| 2025-11-08 | 11.318539 |
| 2025-11-09 | 11.322476 |
| 2025-11-10 | 11.336847 |
| 2025-11-11 | 11.283797 |
| 2025-11-12 | 11.306415 |
| 2025-11-13 | 11.300342 |
| 2025-11-14 | 11.313519 |
| 2025-11-15 | 11.311111 |
| 2025-11-16 | 11.314912 |
| 2025-11-17 | 11.309432 |
| 2025-11-18 | 11.306336 |
| 2025-11-19 | 11.298534 |
| 2025-11-20 | 11.290849 |
| 2025-11-21 | 11.273763 |
| 2025-11-22 | 11.297189 |
| 2025-11-23 | 11.279867 |
| 2025-11-24 | 11.261863 |
| 2025-11-25 | 11.222816 |
| 2025-11-26 | 11.247434 |
| 2025-11-27 | 11.246921 |
| 2025-11-28 | 12.1754 |
| 2025-11-29 | 13.015175 |
| 2025-11-30 | 13.152316 |
| 2025-12-01 | 12.803183 |
| 2025-12-02 | 12.24176 |
| 2025-12-03 | 12.167643 |
| 2025-12-04 | 13.2687 |
| 2025-12-05 | 13.390366 |
| 2025-12-06 | 13.452102 |
| 2025-12-07 | 13.453122 |
| 2025-12-08 | 13.394054 |
| 2025-12-09 | 13.362468 |
| 2025-12-11 | 13.212088 |
| 2025-12-12 | 13.104098 |
| 2025-12-13 | 13.095559 |
| 2025-12-14 | 13.067136 |
| 2025-12-15 | 13.08659 |
| 2025-12-16 | 13.198066 |
| 2025-12-17 | 13.179227 |
| 2025-12-18 | 13.126719 |
| 2025-12-19 | 13.120367 |
| 2025-12-20 | 13.126392 |
| 2025-12-21 | 13.132927 |
| 2025-12-22 | 13.194452 |
| 2025-12-23 | 13.279599 |
| 2025-12-24 | 13.242136 |
| 2025-12-25 | 13.152917 |
| 2025-12-26 | 13.167701 |
| 2025-12-27 | 13.151071 |
| 2025-12-28 | 13.165585 |
| 2025-12-29 | 13.206737 |
| 2025-12-30 | 13.240357 |
| 2025-12-31 | 13.023405 |
| 2026-01-01 | 12.97813 |
| 2026-01-02 | 12.970425 |
| 2026-01-03 | 12.996958 |
| 2026-01-04 | 13.024209 |
| 2026-01-05 | 12.874886 |
| 2026-01-06 | 12.959195 |
| 2026-01-07 | 13.033857 |
| 2026-01-08 | 12.949258 |
| 2026-01-09 | 13.020833 |
| 2026-01-10 | 13.066997 |
| 2026-01-11 | 13.076125 |
| 2026-01-12 | 13.043056 |
| 2026-01-13 | 13.093193 |
| 2026-01-14 | 13.104772 |
| 2026-01-15 | 13.189667 |
| 2026-01-16 | 13.205743 |
| 2026-01-17 | 13.297951 |
| 2026-01-18 | 13.268809 |
| 2026-01-19 | 13.329984 |
| 2026-01-20 | 13.314293 |
| 2026-01-21 | 13.324399 |
| 2026-01-22 | 13.38126 |
| 2026-01-23 | 13.525036 |
| 2026-01-24 | 13.51479 |
| 2026-01-25 | 13.539353 |
| 2026-01-26 | 13.447419 |
| 2026-01-27 | 13.362853 |
| 2026-01-28 | 13.486695 |
| 2026-01-29 | 13.431407 |
| 2026-01-30 | 13.381586 |
| 2026-01-31 | 13.382592 |
| 2026-02-01 | 13.379277 |
| 2026-02-02 | 13.331197 |
| 2026-02-03 | 13.238143 |
| 2026-02-04 | 13.31699 |
| 2026-02-05 | 13.295357 |
| 2026-02-06 | 13.190235 |
| 2026-02-07 | 13.2112 |
| 2026-02-08 | 13.171289 |
| 2026-02-09 | 13.112378 |
| 2026-02-10 | 13.139086 |
| 2026-02-11 | 13.179177 |
| 2026-02-12 | 13.160838 |
| 2026-02-13 | 13.211576 |
| 2026-02-14 | 13.214016 |
| 2026-02-15 | 13.244407 |
| 2026-02-16 | 13.258364 |
| 2026-02-17 | 13.237168 |
| 2026-02-18 | 13.223923 |
| 2026-02-19 | 13.179359 |
| 2026-02-20 | 13.137731 |
| 2026-02-21 | 13.168606 |
| 2026-02-22 | 13.156434 |
| 2026-02-23 | 13.126954 |
| 2026-02-24 | 13.08105 |
| 2026-02-25 | 13.217103 |
| 2026-02-26 | 13.177737 |
| 2026-02-27 | 13.089045 |
| 2026-02-28 | 13.036444 |
| 2026-03-01 | 13.07579 |
| 2026-03-02 | 13.038098 |
| 2026-03-03 | 13.002835 |
| 2026-03-04 | 12.934218 |
| 2026-03-05 | 12.902281 |
| 2026-03-06 | 12.867054 |
| 2026-03-07 | 12.768972 |
| 2026-03-08 | 12.826157 |
| 2026-03-09 | 12.85834 |
| 2026-03-10 | 12.873703 |
| 2026-03-11 | 12.742821 |
| 2026-03-12 | 12.713934 |
| 2026-03-13 | 12.670913 |
| 2026-03-14 | 12.704977 |
| 2026-03-15 | 12.715015 |
| 2026-03-16 | 12.666033 |
| 2026-03-17 | 12.561749 |
| 2026-03-18 | 12.455645 |
| 2026-03-19 | 12.226004 |
| 2026-03-20 | 12.336154 |
| 2026-03-21 | 12.43716 |
| 2026-03-22 | 12.437988 |
| 2026-03-23 | 12.523785 |
| 2026-03-24 | 12.631751 |
| 2026-03-25 | 12.68271 |
| 2026-03-26 | 12.605549 |
| 2026-03-27 | 12.631543 |
| 2026-03-28 | 12.630569 |
| 2026-03-29 | 12.648906 |
| 2026-03-30 | 12.646396 |
| 2026-03-31 | 12.61588 |
| 2026-04-01 | 12.59016 |
| 2026-04-02 | 12.59846 |
| 2026-04-03 | 12.601577 |
| 2026-04-04 | 12.66768 |
| 2026-04-05 | 12.689707 |
| 2026-04-06 | 12.733448 |
| 2026-04-07 | 12.747825 |
| 2026-04-08 | 12.804346 |
| 2026-04-09 | 12.907311 |
| 2026-04-10 | 13.026779 |
| 2026-04-11 | 13.052354 |
| 2026-04-12 | 13.067283 |
| 2026-04-13 | 13.087224 |
| 2026-04-14 | 13.144501 |
| 2026-04-15 | 13.118817 |
| 2026-04-16 | 13.129888 |
| 2026-04-17 | 13.183054 |
| 2026-04-18 | 13.275902 |
| 2026-04-19 | 13.252826 |
| 2026-04-20 | 13.262073 |
| 2026-04-21 | 13.209504 |
| 2026-04-22 | 13.25267 |
| 2026-04-23 | 13.274089 |
| 2026-04-24 | 13.228498 |
| 2026-04-25 | 13.246643 |
| 2026-04-26 | 13.246643 |
| 2026-04-27 | 13.287266 |
| 2026-04-28 | 13.250911 |
| 2026-04-29 | 13.279813 |
| 2026-04-30 | 13.298263 |
| 2026-05-01 | 13.271092 |
| 2026-05-02 | 13.271094 |
| 2026-05-03 | 13.271094 |
| 2026-05-04 | 13.258176 |
| 2026-05-05 | 13.235512 |
| 2026-05-06 | 13.268419 |
| 2026-05-07 | 13.240872 |
| 2026-05-08 | 13.261062 |
| 2026-05-09 | 13.234445 |
| 2026-05-10 | 13.269372 |
| 2026-05-11 | 13.31833 |
| 2026-05-12 | 13.44403 |
| 2026-05-14 | 13.300277 |
| 2026-05-15 | 13.314962 |
| 2026-05-16 | 13.436455 |
| 2026-05-17 | 13.360855 |
| 2026-05-18 | 13.523581 |
| 2026-05-19 | 13.586313 |
| 2026-05-20 | 13.623388 |
| 2026-05-21 | 13.592141 |
| 2026-05-23 | 13.550324 |
| 2026-05-24 | 13.596491 |
| 2026-05-25 | 13.594492 |
| 2026-05-26 | 13.448477 |
| 2026-05-27 | 13.524953 |
| 2026-05-28 | 13.620888 |
| 2026-05-29 | 13.608688 |
| 2026-05-30 | 13.566332 |
| 2026-05-31 | 13.566175 |
| 2026-06-01 | 13.510754 |
| 2026-06-02 | 13.48053 |
| 2026-06-03 | 13.324877 |
| 2026-06-04 | 13.183369 |
| 2026-06-05 | 13.279968 |
| 2026-06-06 | 13.286121 |
| 2026-06-09 | 13.4507 |
| 2026-06-10 | 13.586979 |
| 2026-06-11 | 13.551304 |
| 2026-06-12 | 13.536137 |
| 2026-06-13 | 13.498954 |
| 2026-06-14 | 13.523478 |
| 2026-06-15 | 13.548818 |
| 2026-06-16 | 13.584841 |
| 2026-06-17 | 13.489408 |
| 2026-06-18 | 13.543086 |
| 2026-06-19 | 13.475204 |
| 2026-06-20 | 13.479308 |
| 2026-06-21 | 13.509091 |
| 2026-06-22 | 13.416 |
| 2026-06-23 | 13.345297 |
| 2026-06-24 | 13.321357 |
| 2026-06-25 | 13.272956 |
| 2026-06-26 | 12.988715 |
| 2026-06-27 | 12.893453 |
| 2026-06-28 | 12.919181 |
| 2026-06-29 | 12.892321 |
| 2026-06-30 | 12.875228 |
| 2026-07-01 | 12.861393 |
| 2026-07-02 | 12.896948 |
| 2026-07-03 | 13.031012 |
| 2026-07-04 | 12.925565 |
| 2026-07-05 | 12.959265 |
| 2026-07-06 | 12.959729 |
| 2026-07-07 | 13.135699 |
| 2026-07-08 | 13.11487 |
| 2026-07-09 | 13.136807 |
| 2026-07-10 | 13.185211 |
| 2026-07-11 | 13.144599 |
| 2026-07-12 | 13.159543 |
| 2026-07-13 | 13.146316 |
| 2026-07-14 | 13.161768 |
| 2026-07-15 | 13.133812 |
| 2026-07-16 | 13.084967 |
| 2026-07-17 | 13.015556 |
| 2026-07-18 | 13.00341 |
| 2026-07-19 | 13.030236 |
| 2026-07-20 | 13.055066 |
| 2026-07-21 | 13.003057 |
| 2026-07-22 | 13.059084 |
| 2026-07-23 | 13.103018 |
| 2026-07-24 | 13.143408 |
| 2026-07-25 | 13.237127 |
| 2026-07-26 | 13.23525 |
| 2026-07-27 | 13.191371 |
| 2026-07-28 | 13.159365 |
| 2026-07-29 | 13.137989 |
| 2026-07-30 | 12.972306 |
| 2026-07-31 | 12.976472 |
| 2026-08-01 | 13.01715 |
| 2026-08-02 | 13.03564 |
| 2026-08-03 | 12.981278 |
| 2026-08-04 | 12.872682 |
| 2026-08-05 | 12.895857 |
| 2026-08-06 | 12.719136 |
| 2026-08-07 | 12.747189 |
| 2026-08-08 | 12.700546 |
| 2026-08-09 | 12.742684 |
| 2026-08-10 | 12.735142 |
| 2026-08-11 | 12.711278 |
| 2026-08-12 | 12.784656 |
| 2026-08-13 | 12.5727 |
| 2026-08-14 | 12.465332 |
| 2026-08-15 | 12.466723 |
| 2026-08-16 | 12.54357 |
| 2026-08-17 | 12.505196 |
| 2026-08-18 | 12.419269 |
| 2026-08-20 | 12.466527 |
| 2026-08-21 | 12.510084 |
| 2026-08-22 | 12.619755 |
| 2026-08-23 | 12.614164 |
| 2026-08-24 | 12.565201 |
| 2026-08-25 | 12.56825 |
| 2026-08-26 | 12.601266 |
| 2026-08-27 | 12.520275 |
| 2026-08-28 | 12.531948 |
| 2026-08-29 | 12.513615 |
| 2026-08-30 | 12.45447 |
| 2026-08-31 | 12.378463 |
| 2026-09-01 | 12.273499 |
| 2026-09-02 | 12.288888 |
| 2026-09-03 | 12.239866 |
| 2026-09-04 | 12.261607 |
| 2026-09-05 | 12.255415 |
| 2026-09-06 | 12.286155 |
| 2026-09-07 | 12.312684 |
| 2026-09-08 | 12.29977 |
| 2026-09-09 | 12.40007 |
| 2026-09-10 | 12.411984 |
| 2026-09-11 | 12.461757 |
| 2026-09-12 | 12.467333 |
| 2026-09-13 | 12.558061 |
| 2026-09-14 | 12.438805 |
| 2026-09-15 | 12.47186 |
| 2026-09-16 | 12.434554 |
| 2026-09-17 | 12.428917 |
| 2026-09-18 | 12.447555 |
| 2026-09-19 | 12.507225 |
| 2026-09-20 | 12.567693 |
| 2026-09-21 | 12.579511 |
| 2026-09-22 | 12.487834 |
| 2026-09-23 | 12.443766 |
| 2026-09-24 | 12.467955 |
| 2026-09-25 | 12.449561 |
| 2026-09-26 | 12.488184 |
| 2026-09-27 | 12.471693 |
| 2026-09-28 | 12.456048 |
| 2026-09-30 | 12.564737 |
| 2026-10-02 | 12.502796 |
| 2026-10-03 | 12.532582 |
| 2026-10-05 | 12.489378 |
| 2026-10-06 | 12.318508 |
| 2026-10-07 | 12.281545 |
| 2026-10-08 | 12.34898 |
| 2026-10-09 | 12.358304 |
| 2026-10-10 | 12.389444 |
| 2026-10-11 | 12.383856 |
| 2026-10-12 | 12.429976 |
| 2026-10-13 | 12.560519 |
| 2026-10-14 | 12.49391 |
| 2026-10-15 | 12.515067 |
| 2026-10-16 | 12.499337 |
| 2026-10-17 | 12.540442 |
| 2026-10-18 | 12.548784 |
| 2026-10-19 | 12.589506 |
| 2026-10-20 | 12.63692 |
| 2026-10-21 | 12.657215 |
| 2026-10-22 | 12.730457 |
| 2026-10-23 | 12.78742 |
| 2026-10-24 | 12.836626 |
| 2026-10-25 | 12.826684 |
| 2026-10-26 | 12.800682 |
| 2026-10-27 | 12.799612 |
| 2026-10-28 | 12.792171 |
| 2026-10-29 | 12.782765 |
| 2026-10-30 | 12.785407 |
| 2026-10-31 | 12.743533 |
High
13.6234
Low
10.4829
Average
11.9805
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BYN/SRD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=SRD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=SRD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=SRD").json()Replace YOUR_API_KEY with the key from your dashboard.
BYN/SRD API questions
How do I get the BYN/SRD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=SRD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BYN/SRD rate in rates.SRD.
How far back does BYN/SRD historical data go?
Daily BYN/SRD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BYN/SRD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.