BYN to SOS exchange rate API
Belarussian Ruble to Somali Shilling · quoted 2026-11-01
193.4938
▲ +10.79% over 2Y
1 BYN = 193.4938 SOS · 1 SOS = 0.005168 BYN · Get this rate via the API
1 BYN buys 193.4938 SOS as of 2026-11-01, so 1 SOS buys 0.005168 BYN. Over the last 2 years, BYN/SOS traded between 166.4094 and 209.0913, averaged 183.4443 and rose 10.79%. The API holds daily BYN/SOS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BYN/SOS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BYN/SOS over 2Y: show the values
| Date | SOS |
|---|---|
| 2024-11-01 | 174.649652 |
| 2024-11-02 | 174.510079 |
| 2024-11-03 | 174.380212 |
| 2024-11-04 | 174.40399 |
| 2024-11-05 | 174.266857 |
| 2024-11-06 | 174.143956 |
| 2024-11-07 | 173.990584 |
| 2024-11-08 | 174.429721 |
| 2024-11-09 | 174.319409 |
| 2024-11-10 | 174.368489 |
| 2024-11-11 | 174.480912 |
| 2024-11-12 | 175.6106 |
| 2024-11-13 | 175.1892 |
| 2024-11-14 | 175.040409 |
| 2024-11-15 | 175.193469 |
| 2024-11-16 | 174.88055 |
| 2024-11-17 | 174.490865 |
| 2024-11-18 | 175.227059 |
| 2024-11-19 | 174.561948 |
| 2024-11-20 | 174.649389 |
| 2024-11-21 | 174.683039 |
| 2024-11-22 | 174.537191 |
| 2024-11-23 | 174.482821 |
| 2024-11-24 | 174.490101 |
| 2024-11-25 | 174.637782 |
| 2024-11-26 | 174.396073 |
| 2024-11-27 | 174.343863 |
| 2024-11-28 | 174.393403 |
| 2024-11-29 | 174.51216 |
| 2024-11-30 | 174.33003 |
| 2024-12-01 | 174.785971 |
| 2024-12-02 | 174.157517 |
| 2024-12-03 | 174.503301 |
| 2024-12-04 | 174.548281 |
| 2024-12-05 | 174.50075 |
| 2024-12-06 | 174.513449 |
| 2024-12-07 | 174.296353 |
| 2024-12-08 | 174.222071 |
| 2024-12-09 | 174.423474 |
| 2024-12-10 | 174.712431 |
| 2024-12-11 | 174.687957 |
| 2024-12-12 | 174.499799 |
| 2024-12-13 | 174.268807 |
| 2024-12-14 | 174.625165 |
| 2024-12-15 | 174.468537 |
| 2024-12-16 | 174.234641 |
| 2024-12-17 | 173.958169 |
| 2024-12-18 | 174.340916 |
| 2024-12-19 | 174.284823 |
| 2024-12-20 | 174.800317 |
| 2024-12-21 | 174.604968 |
| 2024-12-22 | 174.837096 |
| 2024-12-23 | 173.736588 |
| 2024-12-24 | 173.596188 |
| 2024-12-25 | 173.948634 |
| 2024-12-26 | 174.234358 |
| 2024-12-27 | 174.439392 |
| 2024-12-28 | 174.191371 |
| 2024-12-29 | 174.379027 |
| 2024-12-30 | 174.226719 |
| 2024-12-31 | 174.312827 |
| 2025-01-01 | 174.684964 |
| 2025-01-02 | 174.420889 |
| 2025-01-03 | 174.357568 |
| 2025-01-04 | 174.807109 |
| 2025-01-05 | 174.55858 |
| 2025-01-06 | 174.431892 |
| 2025-01-07 | 174.111917 |
| 2025-01-08 | 174.773026 |
| 2025-01-09 | 174.699025 |
| 2025-01-10 | 174.812504 |
| 2025-01-11 | 174.964335 |
| 2025-01-12 | 174.801321 |
| 2025-01-13 | 174.907 |
| 2025-01-14 | 174.968012 |
| 2025-01-15 | 174.683855 |
| 2025-01-16 | 174.940476 |
| 2025-01-17 | 174.738193 |
| 2025-01-18 | 174.984457 |
| 2025-01-19 | 174.488166 |
| 2025-01-20 | 174.756843 |
| 2025-01-21 | 174.460571 |
| 2025-01-22 | 174.299902 |
| 2025-01-23 | 174.488412 |
| 2025-01-24 | 174.554689 |
| 2025-01-25 | 174.67386 |
| 2025-01-26 | 174.96145 |
| 2025-01-27 | 173.92944 |
| 2025-01-28 | 174.354936 |
| 2025-01-29 | 174.496843 |
| 2025-01-30 | 174.361181 |
| 2025-01-31 | 174.29426 |
| 2025-02-01 | 174.415641 |
| 2025-02-02 | 174.419843 |
| 2025-02-03 | 174.45522 |
| 2025-02-04 | 174.461039 |
| 2025-02-05 | 174.38676 |
| 2025-02-06 | 174.031968 |
| 2025-02-07 | 174.316957 |
| 2025-02-08 | 174.321089 |
| 2025-02-09 | 174.488789 |
| 2025-02-10 | 175.067415 |
| 2025-02-11 | 175.287093 |
| 2025-02-12 | 175.312873 |
| 2025-02-13 | 175.456419 |
| 2025-02-14 | 175.415975 |
| 2025-02-15 | 173.97569 |
| 2025-02-16 | 174.537252 |
| 2025-02-17 | 173.694242 |
| 2025-02-18 | 173.800915 |
| 2025-02-19 | 174.429069 |
| 2025-02-20 | 174.158628 |
| 2025-02-21 | 174.29686 |
| 2025-02-22 | 174.002294 |
| 2025-02-23 | 174.488976 |
| 2025-02-24 | 174.391983 |
| 2025-02-25 | 174.135939 |
| 2025-02-26 | 174.699428 |
| 2025-02-27 | 174.257674 |
| 2025-02-28 | 174.315348 |
| 2025-03-01 | 174.64957 |
| 2025-03-02 | 174.490733 |
| 2025-03-03 | 174.843537 |
| 2025-03-04 | 174.987491 |
| 2025-03-05 | 174.702555 |
| 2025-03-06 | 174.595438 |
| 2025-03-07 | 172.33588 |
| 2025-03-08 | 174.27236 |
| 2025-03-09 | 174.64653 |
| 2025-03-10 | 174.717638 |
| 2025-03-11 | 174.585804 |
| 2025-03-12 | 174.704293 |
| 2025-03-13 | 174.600984 |
| 2025-03-14 | 174.642208 |
| 2025-03-15 | 174.573672 |
| 2025-03-16 | 174.665979 |
| 2025-03-17 | 174.135226 |
| 2025-03-18 | 174.569035 |
| 2025-03-19 | 174.479037 |
| 2025-03-20 | 174.52165 |
| 2025-03-21 | 174.60066 |
| 2025-03-22 | 174.394573 |
| 2025-03-23 | 174.62194 |
| 2025-03-25 | 174.493688 |
| 2025-03-26 | 174.47544 |
| 2025-03-27 | 174.597525 |
| 2025-03-28 | 174.495971 |
| 2025-03-29 | 174.989431 |
| 2025-03-30 | 174.979493 |
| 2025-03-31 | 175.461061 |
| 2025-04-01 | 174.020694 |
| 2025-04-02 | 174.302976 |
| 2025-04-03 | 174.100662 |
| 2025-04-04 | 174.160151 |
| 2025-04-05 | 173.817169 |
| 2025-04-06 | 173.844449 |
| 2025-04-07 | 175.534159 |
| 2025-04-08 | 174.781176 |
| 2025-04-09 | 174.617177 |
| 2025-04-10 | 174.08333 |
| 2025-04-11 | 172.314468 |
| 2025-04-12 | 172.94913 |
| 2025-04-13 | 172.934405 |
| 2025-04-14 | 174.263603 |
| 2025-04-15 | 174.372201 |
| 2025-04-16 | 174.397662 |
| 2025-04-17 | 174.333918 |
| 2025-04-18 | 174.553234 |
| 2025-04-19 | 174.022621 |
| 2025-04-20 | 174.490595 |
| 2025-04-21 | 174.216202 |
| 2025-04-22 | 174.382608 |
| 2025-04-23 | 174.228427 |
| 2025-04-24 | 174.221829 |
| 2025-04-25 | 174.491786 |
| 2025-04-26 | 173.73947 |
| 2025-04-27 | 174.490706 |
| 2025-04-28 | 174.291131 |
| 2025-04-29 | 174.3323 |
| 2025-04-30 | 174.395441 |
| 2025-05-01 | 174.918629 |
| 2025-05-02 | 175.069912 |
| 2025-05-03 | 174.668385 |
| 2025-05-04 | 174.675971 |
| 2025-05-05 | 175.488634 |
| 2025-05-06 | 174.863602 |
| 2025-05-08 | 174.742439 |
| 2025-05-09 | 174.759209 |
| 2025-05-10 | 174.597019 |
| 2025-05-11 | 174.491092 |
| 2025-05-12 | 174.810618 |
| 2025-05-13 | 174.802303 |
| 2025-05-14 | 174.293648 |
| 2025-05-15 | 174.855718 |
| 2025-05-17 | 174.647565 |
| 2025-05-18 | 174.495823 |
| 2025-05-19 | 174.899396 |
| 2025-05-20 | 174.914844 |
| 2025-05-21 | 174.422595 |
| 2025-05-22 | 173.729621 |
| 2025-05-23 | 173.40176 |
| 2025-05-24 | 174.479658 |
| 2025-05-25 | 174.282153 |
| 2025-05-26 | 173.946337 |
| 2025-05-27 | 174.080242 |
| 2025-05-28 | 174.356338 |
| 2025-05-29 | 174.377807 |
| 2025-05-30 | 174.353615 |
| 2025-05-31 | 174.046087 |
| 2025-06-01 | 174.490502 |
| 2025-06-02 | 174.005535 |
| 2025-06-03 | 173.996708 |
| 2025-06-04 | 174.434502 |
| 2025-06-05 | 174.352294 |
| 2025-06-06 | 173.145518 |
| 2025-06-07 | 173.343891 |
| 2025-06-08 | 174.477577 |
| 2025-06-09 | 173.178168 |
| 2025-06-10 | 174.530324 |
| 2025-06-11 | 174.381643 |
| 2025-06-12 | 174.748277 |
| 2025-06-13 | 174.436293 |
| 2025-06-14 | 174.418764 |
| 2025-06-15 | 174.494399 |
| 2025-06-16 | 174.648931 |
| 2025-06-17 | 174.301526 |
| 2025-06-18 | 174.559059 |
| 2025-06-19 | 174.544079 |
| 2025-06-20 | 174.09385 |
| 2025-06-21 | 174.850498 |
| 2025-06-22 | 174.382414 |
| 2025-06-23 | 174.491868 |
| 2025-06-24 | 174.381603 |
| 2025-06-25 | 174.032421 |
| 2025-06-26 | 174.081403 |
| 2025-06-27 | 174.537221 |
| 2025-06-28 | 173.953521 |
| 2025-06-29 | 174.491895 |
| 2025-06-30 | 174.223132 |
| 2025-07-01 | 174.202218 |
| 2025-07-02 | 174.439702 |
| 2025-07-03 | 174.404714 |
| 2025-07-04 | 174.316962 |
| 2025-07-05 | 174.163074 |
| 2025-07-06 | 174.250364 |
| 2025-07-07 | 174.429562 |
| 2025-07-08 | 174.19602 |
| 2025-07-09 | 174.261579 |
| 2025-07-10 | 174.144038 |
| 2025-07-11 | 174.240852 |
| 2025-07-12 | 174.495046 |
| 2025-07-13 | 174.494501 |
| 2025-07-14 | 174.167883 |
| 2025-07-15 | 174.538828 |
| 2025-07-16 | 174.90853 |
| 2025-07-17 | 174.544487 |
| 2025-07-18 | 173.928202 |
| 2025-07-19 | 173.9516 |
| 2025-07-20 | 174.364601 |
| 2025-07-21 | 174.579526 |
| 2025-07-22 | 173.970998 |
| 2025-07-23 | 173.867729 |
| 2025-07-24 | 174.391302 |
| 2025-07-25 | 174.106512 |
| 2025-07-26 | 173.794153 |
| 2025-07-27 | 173.802084 |
| 2025-07-28 | 174.035719 |
| 2025-07-29 | 174.379238 |
| 2025-07-30 | 174.605995 |
| 2025-07-31 | 174.54892 |
| 2025-08-01 | 174.545261 |
| 2025-08-02 | 175.702453 |
| 2025-08-03 | 174.230195 |
| 2025-08-04 | 174.437441 |
| 2025-08-05 | 172.115899 |
| 2025-08-06 | 171.060604 |
| 2025-08-07 | 170.530771 |
| 2025-08-08 | 170.437187 |
| 2025-08-09 | 173.337063 |
| 2025-08-10 | 173.273475 |
| 2025-08-11 | 173.01399 |
| 2025-08-12 | 173.123713 |
| 2025-08-13 | 172.857924 |
| 2025-08-14 | 171.921466 |
| 2025-08-15 | 171.322099 |
| 2025-08-16 | 170.830579 |
| 2025-08-17 | 170.844962 |
| 2025-08-18 | 170.964226 |
| 2025-08-19 | 170.411004 |
| 2025-08-20 | 170.18499 |
| 2025-08-21 | 169.757367 |
| 2025-08-22 | 169.617384 |
| 2025-08-23 | 168.93182 |
| 2025-08-24 | 169.250028 |
| 2025-08-25 | 167.34914 |
| 2025-08-26 | 167.824447 |
| 2025-08-27 | 168.258449 |
| 2025-08-28 | 168.264257 |
| 2025-08-29 | 167.615316 |
| 2025-08-30 | 169.579088 |
| 2025-08-31 | 167.987939 |
| 2025-09-01 | 168.832176 |
| 2025-09-02 | 169.330256 |
| 2025-09-03 | 168.925221 |
| 2025-09-04 | 169.138635 |
| 2025-09-05 | 168.967723 |
| 2025-09-06 | 169.042887 |
| 2025-09-07 | 169.105577 |
| 2025-09-08 | 168.870779 |
| 2025-09-09 | 169.15799 |
| 2025-09-10 | 168.772285 |
| 2025-09-11 | 168.75763 |
| 2025-09-13 | 168.966375 |
| 2025-09-14 | 168.816821 |
| 2025-09-15 | 168.904793 |
| 2025-09-16 | 168.632498 |
| 2025-09-17 | 168.802675 |
| 2025-09-18 | 168.700148 |
| 2025-09-19 | 168.790003 |
| 2025-09-20 | 169.613788 |
| 2025-09-21 | 169.765306 |
| 2025-09-22 | 168.708474 |
| 2025-09-23 | 168.770245 |
| 2025-09-24 | 168.797323 |
| 2025-09-25 | 168.810536 |
| 2025-09-26 | 168.550551 |
| 2025-09-27 | 168.850535 |
| 2025-09-28 | 169.22136 |
| 2025-09-29 | 168.788056 |
| 2025-09-30 | 168.794567 |
| 2025-10-01 | 168.736277 |
| 2025-10-02 | 168.59047 |
| 2025-10-03 | 168.491407 |
| 2025-10-04 | 168.334534 |
| 2025-10-05 | 168.882633 |
| 2025-10-06 | 168.363433 |
| 2025-10-07 | 168.187473 |
| 2025-10-08 | 168.071983 |
| 2025-10-09 | 168.07243 |
| 2025-10-10 | 167.835585 |
| 2025-10-11 | 167.348732 |
| 2025-10-12 | 168.178728 |
| 2025-10-13 | 167.884452 |
| 2025-10-14 | 167.635048 |
| 2025-10-15 | 168.129037 |
| 2025-10-16 | 167.069681 |
| 2025-10-17 | 167.194213 |
| 2025-10-18 | 166.40944 |
| 2025-10-19 | 166.793197 |
| 2025-10-20 | 166.664379 |
| 2025-10-21 | 167.774051 |
| 2025-10-22 | 167.777122 |
| 2025-10-23 | 166.986183 |
| 2025-10-24 | 167.040779 |
| 2025-10-25 | 167.228335 |
| 2025-10-26 | 167.730243 |
| 2025-10-27 | 167.392992 |
| 2025-10-28 | 167.397917 |
| 2025-10-29 | 167.280621 |
| 2025-10-30 | 167.800254 |
| 2025-10-31 | 173.804199 |
| 2025-11-01 | 169.457918 |
| 2025-11-02 | 168.879475 |
| 2025-11-03 | 169.447726 |
| 2025-11-04 | 167.616124 |
| 2025-11-05 | 167.735431 |
| 2025-11-06 | 167.430871 |
| 2025-11-07 | 167.882244 |
| 2025-11-08 | 167.279375 |
| 2025-11-09 | 167.427891 |
| 2025-11-10 | 167.001147 |
| 2025-11-11 | 167.1147 |
| 2025-11-12 | 167.908375 |
| 2025-11-13 | 167.471816 |
| 2025-11-14 | 168.235388 |
| 2025-11-15 | 168.253528 |
| 2025-11-16 | 167.800988 |
| 2025-11-17 | 168.228776 |
| 2025-11-18 | 166.901691 |
| 2025-11-19 | 166.941914 |
| 2025-11-20 | 166.8656 |
| 2025-11-21 | 166.843741 |
| 2025-11-22 | 167.197404 |
| 2025-11-23 | 167.232046 |
| 2025-11-24 | 167.120284 |
| 2025-11-25 | 166.906678 |
| 2025-11-26 | 166.932634 |
| 2025-11-27 | 166.694361 |
| 2025-11-28 | 179.846982 |
| 2025-11-29 | 193.18836 |
| 2025-11-30 | 195.418306 |
| 2025-12-01 | 189.642713 |
| 2025-12-02 | 181.745091 |
| 2025-12-03 | 180.623214 |
| 2025-12-04 | 196.566978 |
| 2025-12-05 | 198.245846 |
| 2025-12-06 | 198.889889 |
| 2025-12-07 | 199.024926 |
| 2025-12-08 | 198.268738 |
| 2025-12-09 | 197.016102 |
| 2025-12-11 | 194.145056 |
| 2025-12-12 | 193.957195 |
| 2025-12-13 | 193.931134 |
| 2025-12-14 | 193.761265 |
| 2025-12-15 | 193.906834 |
| 2025-12-16 | 194.293071 |
| 2025-12-17 | 194.337485 |
| 2025-12-18 | 193.901896 |
| 2025-12-19 | 194.296273 |
| 2025-12-20 | 194.571911 |
| 2025-12-21 | 194.646759 |
| 2025-12-22 | 195.17219 |
| 2025-12-23 | 196.023961 |
| 2025-12-24 | 197.213146 |
| 2025-12-25 | 196.0138 |
| 2025-12-26 | 195.384996 |
| 2025-12-27 | 195.712356 |
| 2025-12-28 | 195.765191 |
| 2025-12-29 | 195.764985 |
| 2025-12-30 | 197.336845 |
| 2025-12-31 | 195.36628 |
| 2026-01-01 | 194.707905 |
| 2026-01-02 | 193.865814 |
| 2026-01-03 | 194.543343 |
| 2026-01-04 | 194.645644 |
| 2026-01-05 | 192.792242 |
| 2026-01-06 | 193.387712 |
| 2026-01-07 | 191.491375 |
| 2026-01-08 | 191.377977 |
| 2026-01-09 | 193.154433 |
| 2026-01-10 | 195.226743 |
| 2026-01-11 | 194.889331 |
| 2026-01-12 | 194.977576 |
| 2026-01-13 | 195.78086 |
| 2026-01-14 | 196.043358 |
| 2026-01-15 | 195.39286 |
| 2026-01-16 | 195.855968 |
| 2026-01-17 | 198.284037 |
| 2026-01-18 | 198.015721 |
| 2026-01-19 | 197.935064 |
| 2026-01-20 | 197.47205 |
| 2026-01-21 | 197.814188 |
| 2026-01-22 | 197.967294 |
| 2026-01-23 | 200.211987 |
| 2026-01-24 | 205.541108 |
| 2026-01-25 | 203.898676 |
| 2026-01-26 | 200.338526 |
| 2026-01-27 | 199.553181 |
| 2026-01-28 | 200.953204 |
| 2026-01-29 | 200.539501 |
| 2026-01-30 | 201.046032 |
| 2026-01-31 | 203.874621 |
| 2026-02-01 | 201.275471 |
| 2026-02-02 | 200.97011 |
| 2026-02-03 | 199.459084 |
| 2026-02-04 | 199.45915 |
| 2026-02-05 | 198.725566 |
| 2026-02-06 | 198.555448 |
| 2026-02-07 | 202.901521 |
| 2026-02-08 | 199.00888 |
| 2026-02-09 | 197.750588 |
| 2026-02-10 | 197.292661 |
| 2026-02-11 | 198.434703 |
| 2026-02-12 | 199.558276 |
| 2026-02-13 | 199.510278 |
| 2026-02-14 | 199.664001 |
| 2026-02-15 | 199.561761 |
| 2026-02-16 | 199.546839 |
| 2026-02-17 | 199.913744 |
| 2026-02-18 | 199.408048 |
| 2026-02-19 | 199.668249 |
| 2026-02-20 | 199.62098 |
| 2026-02-21 | 199.590766 |
| 2026-02-22 | 199.148305 |
| 2026-02-23 | 197.579181 |
| 2026-02-24 | 198.18118 |
| 2026-02-25 | 199.251589 |
| 2026-02-26 | 199.549486 |
| 2026-02-27 | 197.554336 |
| 2026-02-28 | 197.423054 |
| 2026-03-01 | 197.501689 |
| 2026-03-02 | 197.164739 |
| 2026-03-03 | 196.689611 |
| 2026-03-04 | 196.519645 |
| 2026-03-05 | 195.32863 |
| 2026-03-06 | 194.206332 |
| 2026-03-07 | 193.53912 |
| 2026-03-08 | 194.37254 |
| 2026-03-09 | 194.341612 |
| 2026-03-10 | 194.869878 |
| 2026-03-11 | 193.998666 |
| 2026-03-12 | 193.57304 |
| 2026-03-13 | 193.331305 |
| 2026-03-14 | 193.385825 |
| 2026-03-15 | 193.27234 |
| 2026-03-16 | 192.148784 |
| 2026-03-17 | 190.677466 |
| 2026-03-18 | 187.884479 |
| 2026-03-19 | 187.62153 |
| 2026-03-20 | 187.549962 |
| 2026-03-21 | 189.535439 |
| 2026-03-22 | 189.086636 |
| 2026-03-23 | 189.972647 |
| 2026-03-24 | 191.461531 |
| 2026-03-25 | 193.003468 |
| 2026-03-26 | 192.431426 |
| 2026-03-27 | 191.696053 |
| 2026-03-28 | 191.973859 |
| 2026-03-29 | 192.340371 |
| 2026-03-30 | 192.26771 |
| 2026-03-31 | 192.268845 |
| 2026-04-01 | 192.262881 |
| 2026-04-02 | 192.39348 |
| 2026-04-03 | 193.066701 |
| 2026-04-04 | 193.281634 |
| 2026-04-05 | 193.444178 |
| 2026-04-06 | 193.709408 |
| 2026-04-07 | 193.330033 |
| 2026-04-08 | 195.059936 |
| 2026-04-09 | 196.423926 |
| 2026-04-10 | 198.128247 |
| 2026-04-11 | 199.189856 |
| 2026-04-12 | 199.119512 |
| 2026-04-13 | 199.423635 |
| 2026-04-14 | 200.686711 |
| 2026-04-15 | 200.411552 |
| 2026-04-16 | 200.009166 |
| 2026-04-17 | 200.891065 |
| 2026-04-18 | 201.220471 |
| 2026-04-19 | 201.22386 |
| 2026-04-20 | 201.694909 |
| 2026-04-21 | 201.381126 |
| 2026-04-22 | 202.36553 |
| 2026-04-23 | 203.222286 |
| 2026-04-24 | 202.145543 |
| 2026-04-25 | 201.73138 |
| 2026-04-26 | 201.73138 |
| 2026-04-27 | 202.350082 |
| 2026-04-28 | 203.164543 |
| 2026-04-29 | 202.57393 |
| 2026-04-30 | 202.87574 |
| 2026-05-01 | 202.477212 |
| 2026-05-02 | 202.30103 |
| 2026-05-03 | 202.30103 |
| 2026-05-04 | 202.104433 |
| 2026-05-05 | 201.945591 |
| 2026-05-06 | 201.924524 |
| 2026-05-07 | 202.963695 |
| 2026-05-08 | 203.134602 |
| 2026-05-09 | 202.238733 |
| 2026-05-10 | 202.225869 |
| 2026-05-11 | 202.972294 |
| 2026-05-12 | 204.463626 |
| 2026-05-14 | 204.915029 |
| 2026-05-15 | 205.468045 |
| 2026-05-16 | 205.551622 |
| 2026-05-17 | 205.446712 |
| 2026-05-18 | 206.775746 |
| 2026-05-19 | 208.562761 |
| 2026-05-20 | 209.091339 |
| 2026-05-21 | 208.493736 |
| 2026-05-23 | 208.265701 |
| 2026-05-24 | 208.296158 |
| 2026-05-25 | 207.917933 |
| 2026-05-26 | 206.717745 |
| 2026-05-27 | 207.747168 |
| 2026-05-28 | 208.235108 |
| 2026-05-29 | 207.680963 |
| 2026-05-30 | 208.564786 |
| 2026-05-31 | 208.558911 |
| 2026-06-01 | 207.574317 |
| 2026-06-02 | 206.632827 |
| 2026-06-03 | 204.824049 |
| 2026-06-04 | 202.36795 |
| 2026-06-05 | 202.894524 |
| 2026-06-06 | 203.629882 |
| 2026-06-09 | 204.993538 |
| 2026-06-10 | 206.830642 |
| 2026-06-11 | 207.22128 |
| 2026-06-12 | 207.093461 |
| 2026-06-13 | 206.4087 |
| 2026-06-14 | 206.554861 |
| 2026-06-15 | 206.548445 |
| 2026-06-16 | 206.24549 |
| 2026-06-17 | 206.041118 |
| 2026-06-18 | 206.365782 |
| 2026-06-19 | 205.366497 |
| 2026-06-20 | 205.665026 |
| 2026-06-21 | 205.859551 |
| 2026-06-22 | 204.769634 |
| 2026-06-23 | 203.578155 |
| 2026-06-24 | 202.73227 |
| 2026-06-25 | 201.319888 |
| 2026-06-26 | 198.487483 |
| 2026-06-27 | 196.759218 |
| 2026-06-28 | 196.801876 |
| 2026-06-29 | 196.646198 |
| 2026-06-30 | 195.551711 |
| 2026-07-01 | 195.370579 |
| 2026-07-02 | 196.525148 |
| 2026-07-03 | 197.222737 |
| 2026-07-04 | 196.858469 |
| 2026-07-05 | 197.007114 |
| 2026-07-06 | 196.589421 |
| 2026-07-07 | 198.165074 |
| 2026-07-08 | 199.240279 |
| 2026-07-09 | 198.698962 |
| 2026-07-10 | 199.231187 |
| 2026-07-11 | 193.165528 |
| 2026-07-12 | 198.979071 |
| 2026-07-13 | 200.05752 |
| 2026-07-14 | 199.035479 |
| 2026-07-15 | 199.033957 |
| 2026-07-16 | 196.619652 |
| 2026-07-17 | 196.539492 |
| 2026-07-18 | 197.510675 |
| 2026-07-19 | 197.70042 |
| 2026-07-20 | 197.253215 |
| 2026-07-21 | 197.72188 |
| 2026-07-22 | 197.534232 |
| 2026-07-23 | 197.659104 |
| 2026-07-24 | 198.65267 |
| 2026-07-25 | 199.157102 |
| 2026-07-26 | 199.126669 |
| 2026-07-27 | 198.675179 |
| 2026-07-28 | 198.776681 |
| 2026-07-29 | 197.126658 |
| 2026-07-30 | 195.45959 |
| 2026-07-31 | 195.496221 |
| 2026-08-01 | 196.743573 |
| 2026-08-02 | 196.756732 |
| 2026-08-03 | 195.390432 |
| 2026-08-04 | 193.497463 |
| 2026-08-05 | 193.556595 |
| 2026-08-06 | 192.506144 |
| 2026-08-07 | 192.065491 |
| 2026-08-08 | 191.887017 |
| 2026-08-09 | 196.179511 |
| 2026-08-10 | 191.606525 |
| 2026-08-11 | 192.36241 |
| 2026-08-12 | 191.787755 |
| 2026-08-13 | 190.533861 |
| 2026-08-14 | 188.754171 |
| 2026-08-15 | 182.155943 |
| 2026-08-16 | 186.204584 |
| 2026-08-17 | 187.430782 |
| 2026-08-18 | 187.530325 |
| 2026-08-20 | 187.013561 |
| 2026-08-21 | 189.164858 |
| 2026-08-22 | 190.881593 |
| 2026-08-23 | 190.774387 |
| 2026-08-24 | 189.35146 |
| 2026-08-25 | 190.028243 |
| 2026-08-26 | 189.108521 |
| 2026-08-27 | 189.407188 |
| 2026-08-28 | 189.301676 |
| 2026-08-29 | 189.370748 |
| 2026-08-30 | 188.438392 |
| 2026-08-31 | 187.348819 |
| 2026-09-01 | 185.341584 |
| 2026-09-02 | 184.423315 |
| 2026-09-03 | 184.699369 |
| 2026-09-04 | 184.735368 |
| 2026-09-05 | 185.425761 |
| 2026-09-06 | 185.482833 |
| 2026-09-07 | 185.571587 |
| 2026-09-08 | 185.411351 |
| 2026-09-09 | 185.973295 |
| 2026-09-10 | 187.154834 |
| 2026-09-11 | 187.841041 |
| 2026-09-12 | 182.401685 |
| 2026-09-13 | 182.561829 |
| 2026-09-14 | 188.075245 |
| 2026-09-15 | 187.956479 |
| 2026-09-16 | 188.119633 |
| 2026-09-17 | 188.551461 |
| 2026-09-18 | 188.43834 |
| 2026-09-19 | 188.929577 |
| 2026-09-20 | 189.167389 |
| 2026-09-21 | 189.092853 |
| 2026-09-22 | 188.884355 |
| 2026-09-23 | 188.322436 |
| 2026-09-24 | 188.273677 |
| 2026-09-25 | 188.116483 |
| 2026-09-26 | 189.175115 |
| 2026-09-27 | 189.09766 |
| 2026-09-28 | 188.725182 |
| 2026-09-30 | 190.30446 |
| 2026-10-02 | 189.759048 |
| 2026-10-03 | 189.337788 |
| 2026-10-05 | 188.212696 |
| 2026-10-06 | 185.877023 |
| 2026-10-07 | 186.074346 |
| 2026-10-08 | 186.320931 |
| 2026-10-09 | 187.553956 |
| 2026-10-10 | 187.793043 |
| 2026-10-11 | 187.833497 |
| 2026-10-12 | 188.542331 |
| 2026-10-13 | 189.56509 |
| 2026-10-14 | 189.655618 |
| 2026-10-15 | 189.195269 |
| 2026-10-16 | 189.780063 |
| 2026-10-17 | 189.787868 |
| 2026-10-18 | 189.50646 |
| 2026-10-19 | 190.559484 |
| 2026-10-20 | 191.337584 |
| 2026-10-21 | 191.483166 |
| 2026-10-22 | 192.48337 |
| 2026-10-23 | 193.685199 |
| 2026-10-24 | 194.735441 |
| 2026-10-25 | 194.768118 |
| 2026-10-26 | 193.821655 |
| 2026-10-27 | 194.167737 |
| 2026-10-28 | 194.032707 |
| 2026-10-29 | 193.98739 |
| 2026-10-30 | 193.9258 |
| 2026-10-31 | 193.493801 |
| 2026-11-01 | 193.493801 |
High
209.0913
Low
166.4094
Average
183.4443
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BYN/SOS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=SOS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=SOS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=SOS").json()Replace YOUR_API_KEY with the key from your dashboard.
BYN/SOS API questions
How do I get the BYN/SOS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=SOS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BYN/SOS rate in rates.SOS.
How far back does BYN/SOS historical data go?
Daily BYN/SOS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BYN/SOS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.