BYN to SLL exchange rate API
Belarussian Ruble to Leone · quoted 2026-10-23
7753.90
▲ +11.75% over 2Y
1 BYN = 7753.90 SLL · 1 SLL = 0.000129 BYN · Get this rate via the API
1 BYN buys 7753.90 SLL as of 2026-10-23, so 1 SLL buys 0.000129 BYN. Over the last 2 years, BYN/SLL traded between 6399.93 and 8931.30, averaged 7300.56 and rose 11.75%. The API holds daily BYN/SLL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BYN/SLL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BYN/SLL over 2Y: show the values
| Date | SLL |
|---|---|
| 2024-10-23 | 6938.844789 |
| 2024-10-24 | 6939.544905 |
| 2024-10-25 | 6952.531436 |
| 2024-10-26 | 6938.086124 |
| 2024-10-27 | 6937.411261 |
| 2024-10-28 | 6943.436931 |
| 2024-10-29 | 6938.709685 |
| 2024-10-30 | 6938.767946 |
| 2024-10-31 | 6986.277564 |
| 2024-11-01 | 6987.06722 |
| 2024-11-02 | 6929.609962 |
| 2024-11-03 | 6928.579497 |
| 2024-11-04 | 6952.100472 |
| 2024-11-05 | 6946.462303 |
| 2024-11-06 | 6953.893169 |
| 2024-11-07 | 6923.257831 |
| 2024-11-08 | 6965.664944 |
| 2024-11-09 | 6941.365013 |
| 2024-11-10 | 6940.281854 |
| 2024-11-11 | 6954.252485 |
| 2024-11-12 | 6953.315856 |
| 2024-11-13 | 6969.24862 |
| 2024-11-14 | 6902.498723 |
| 2024-11-15 | 6952.335705 |
| 2024-11-16 | 6913.668757 |
| 2024-11-17 | 6922.154444 |
| 2024-11-18 | 6909.914795 |
| 2024-11-19 | 6925.579478 |
| 2024-11-20 | 6908.566663 |
| 2024-11-21 | 6900.981806 |
| 2024-11-22 | 6944.889811 |
| 2024-11-23 | 6932.52726 |
| 2024-11-24 | 6931.28667 |
| 2024-11-25 | 6943.57914 |
| 2024-11-26 | 6938.813141 |
| 2024-11-27 | 6948.017296 |
| 2024-11-28 | 6954.834801 |
| 2024-11-29 | 6949.196371 |
| 2024-11-30 | 6950.44203 |
| 2024-12-01 | 6961.403667 |
| 2024-12-02 | 6954.331208 |
| 2024-12-03 | 6957.093279 |
| 2024-12-04 | 6954.151006 |
| 2024-12-05 | 6954.40969 |
| 2024-12-06 | 6954.421606 |
| 2024-12-07 | 6956.68471 |
| 2024-12-08 | 6953.974894 |
| 2024-12-09 | 6954.21406 |
| 2024-12-10 | 6952.343556 |
| 2024-12-11 | 6953.589334 |
| 2024-12-12 | 6965.449387 |
| 2024-12-13 | 6952.093671 |
| 2024-12-14 | 6963.993228 |
| 2024-12-15 | 6963.36472 |
| 2024-12-16 | 6954.317345 |
| 2024-12-17 | 6954.45182 |
| 2024-12-18 | 6955.274313 |
| 2024-12-19 | 6954.594058 |
| 2024-12-20 | 6957.04378 |
| 2024-12-21 | 6953.776862 |
| 2024-12-22 | 6952.72843 |
| 2024-12-23 | 6954.781908 |
| 2024-12-24 | 6957.049373 |
| 2024-12-25 | 6957.299062 |
| 2024-12-26 | 6957.145519 |
| 2024-12-27 | 6954.461934 |
| 2024-12-28 | 6950.648248 |
| 2024-12-29 | 6949.592861 |
| 2024-12-30 | 6954.245884 |
| 2024-12-31 | 6952.63759 |
| 2025-01-01 | 6957.459338 |
| 2025-01-02 | 6954.333181 |
| 2025-01-03 | 6954.335351 |
| 2025-01-04 | 6953.370616 |
| 2025-01-05 | 6952.713209 |
| 2025-01-06 | 6954.165657 |
| 2025-01-07 | 6954.242943 |
| 2025-01-08 | 7001.174343 |
| 2025-01-09 | 6966.568634 |
| 2025-01-10 | 7000.525142 |
| 2025-01-11 | 6935.623332 |
| 2025-01-12 | 6932.83946 |
| 2025-01-13 | 6981.860072 |
| 2025-01-14 | 6923.603851 |
| 2025-01-15 | 6947.789982 |
| 2025-01-16 | 6960.075369 |
| 2025-01-17 | 6958.827362 |
| 2025-01-18 | 6935.222823 |
| 2025-01-19 | 6932.80449 |
| 2025-01-20 | 6967.691608 |
| 2025-01-21 | 6965.750736 |
| 2025-01-22 | 6953.923419 |
| 2025-01-23 | 6935.594947 |
| 2025-01-24 | 6939.721908 |
| 2025-01-25 | 6937.202241 |
| 2025-01-26 | 6954.637117 |
| 2025-01-27 | 6938.898576 |
| 2025-01-28 | 6938.889203 |
| 2025-01-29 | 6938.780484 |
| 2025-01-30 | 6991.099925 |
| 2025-01-31 | 6990.562848 |
| 2025-02-01 | 6939.640641 |
| 2025-02-02 | 6937.086723 |
| 2025-02-03 | 7005.776602 |
| 2025-02-04 | 6994.344991 |
| 2025-02-05 | 6981.654073 |
| 2025-02-06 | 6971.90581 |
| 2025-02-07 | 6942.662666 |
| 2025-02-08 | 6949.752294 |
| 2025-02-09 | 6949.589636 |
| 2025-02-10 | 6966.065935 |
| 2025-02-11 | 6954.36464 |
| 2025-02-12 | 6980.944128 |
| 2025-02-13 | 7016.151071 |
| 2025-02-14 | 6969.505546 |
| 2025-02-15 | 6950.015915 |
| 2025-02-16 | 6948.421776 |
| 2025-02-17 | 6954.286653 |
| 2025-02-18 | 6954.545596 |
| 2025-02-19 | 6977.537008 |
| 2025-02-20 | 6951.61698 |
| 2025-02-21 | 7115.313888 |
| 2025-02-22 | 6945.876499 |
| 2025-02-23 | 6964.91904 |
| 2025-02-24 | 6956.402972 |
| 2025-02-25 | 7010.743135 |
| 2025-02-26 | 6410.144403 |
| 2025-02-27 | 6985.303378 |
| 2025-02-28 | 6984.769616 |
| 2025-03-01 | 6977.988431 |
| 2025-03-02 | 6964.91904 |
| 2025-03-03 | 6984.344844 |
| 2025-03-04 | 6958.657098 |
| 2025-03-05 | 6983.214603 |
| 2025-03-06 | 6984.063952 |
| 2025-03-07 | 6998.198663 |
| 2025-03-08 | 6965.120384 |
| 2025-03-09 | 6399.933463 |
| 2025-03-10 | 6979.413843 |
| 2025-03-11 | 6982.126634 |
| 2025-03-12 | 6984.391417 |
| 2025-03-13 | 6980.138443 |
| 2025-03-14 | 6960.229812 |
| 2025-03-15 | 6947.52934 |
| 2025-03-16 | 6412.348921 |
| 2025-03-17 | 6959.723978 |
| 2025-03-18 | 6979.6295 |
| 2025-03-19 | 6979.744962 |
| 2025-03-20 | 6978.33612 |
| 2025-03-21 | 6976.172091 |
| 2025-03-22 | 6949.179859 |
| 2025-03-23 | 6423.241754 |
| 2025-03-25 | 6966.345768 |
| 2025-03-26 | 6963.221259 |
| 2025-03-27 | 6963.080477 |
| 2025-03-28 | 6976.161489 |
| 2025-03-29 | 6982.147763 |
| 2025-03-30 | 6980.244238 |
| 2025-03-31 | 6441.785186 |
| 2025-04-01 | 6964.43633 |
| 2025-04-02 | 6952.34039 |
| 2025-04-03 | 6961.843674 |
| 2025-04-04 | 6962.179323 |
| 2025-04-05 | 6961.053676 |
| 2025-04-06 | 6957.933575 |
| 2025-04-07 | 6952.885358 |
| 2025-04-08 | 6961.965339 |
| 2025-04-09 | 6961.596747 |
| 2025-04-10 | 6961.853296 |
| 2025-04-11 | 6953.864092 |
| 2025-04-12 | 6939.333906 |
| 2025-04-13 | 6938.968943 |
| 2025-04-14 | 6944.447136 |
| 2025-04-15 | 6952.741832 |
| 2025-04-16 | 6953.682471 |
| 2025-04-17 | 6948.102316 |
| 2025-04-18 | 6956.55696 |
| 2025-04-19 | 6951.95662 |
| 2025-04-20 | 6949.596416 |
| 2025-04-21 | 6955.464645 |
| 2025-04-22 | 6948.586222 |
| 2025-04-23 | 6953.824286 |
| 2025-04-24 | 6954.0148 |
| 2025-04-25 | 6946.534246 |
| 2025-04-26 | 6943.605674 |
| 2025-04-27 | 6943.54596 |
| 2025-04-28 | 6947.51663 |
| 2025-04-29 | 6951.41841 |
| 2025-04-30 | 6964.699911 |
| 2025-05-01 | 6953.469495 |
| 2025-05-02 | 6966.016216 |
| 2025-05-03 | 6932.836351 |
| 2025-05-04 | 6931.26031 |
| 2025-05-05 | 6935.3706 |
| 2025-05-06 | 6952.385802 |
| 2025-05-08 | 6946.572985 |
| 2025-05-09 | 6952.18403 |
| 2025-05-10 | 6958.78422 |
| 2025-05-11 | 6958.77024 |
| 2025-05-12 | 6961.33218 |
| 2025-05-13 | 6964.453746 |
| 2025-05-14 | 6962.88684 |
| 2025-05-15 | 6958.299721 |
| 2025-05-17 | 6953.502876 |
| 2025-05-18 | 6955.732233 |
| 2025-05-19 | 6958.293789 |
| 2025-05-20 | 6956.198378 |
| 2025-05-21 | 6970.826624 |
| 2025-05-22 | 6964.371586 |
| 2025-05-23 | 6988.512813 |
| 2025-05-24 | 6992.430771 |
| 2025-05-25 | 6984.721085 |
| 2025-05-26 | 6992.545761 |
| 2025-05-27 | 6989.482241 |
| 2025-05-28 | 6967.472012 |
| 2025-05-29 | 6957.306739 |
| 2025-05-30 | 6963.431437 |
| 2025-05-31 | 6960.33496 |
| 2025-06-01 | 6960.326608 |
| 2025-06-02 | 6967.164911 |
| 2025-06-03 | 6966.167269 |
| 2025-06-04 | 6962.00046 |
| 2025-06-05 | 6955.292865 |
| 2025-06-06 | 6955.414169 |
| 2025-06-07 | 6690.121417 |
| 2025-06-08 | 6690.08908 |
| 2025-06-09 | 6690.064058 |
| 2025-06-10 | 6692.419859 |
| 2025-06-11 | 6962.870382 |
| 2025-06-12 | 6735.711012 |
| 2025-06-13 | 6960.605018 |
| 2025-06-14 | 6998.758241 |
| 2025-06-15 | 6992.386002 |
| 2025-06-16 | 6997.432026 |
| 2025-06-17 | 6949.139384 |
| 2025-06-18 | 6956.726766 |
| 2025-06-19 | 6958.269723 |
| 2025-06-20 | 6877.044389 |
| 2025-06-21 | 6968.330662 |
| 2025-06-22 | 6958.778131 |
| 2025-06-23 | 6959.630004 |
| 2025-06-24 | 6965.812401 |
| 2025-06-25 | 6962.867098 |
| 2025-06-26 | 6888.940261 |
| 2025-06-27 | 6951.287616 |
| 2025-06-28 | 6951.277112 |
| 2025-06-29 | 6951.17683 |
| 2025-06-30 | 6953.65918 |
| 2025-07-01 | 6953.005318 |
| 2025-07-02 | 6906.00944 |
| 2025-07-03 | 6954.09716 |
| 2025-07-04 | 6945.638077 |
| 2025-07-05 | 6945.015027 |
| 2025-07-06 | 6948.48037 |
| 2025-07-07 | 6948.385174 |
| 2025-07-08 | 6942.137683 |
| 2025-07-09 | 6962.949392 |
| 2025-07-10 | 6876.969575 |
| 2025-07-11 | 6951.494843 |
| 2025-07-12 | 6957.358825 |
| 2025-07-13 | 6957.201466 |
| 2025-07-14 | 6959.771007 |
| 2025-07-15 | 6949.428866 |
| 2025-07-16 | 6944.611211 |
| 2025-07-17 | 6966.426159 |
| 2025-07-18 | 6956.817874 |
| 2025-07-19 | 6951.199742 |
| 2025-07-20 | 6946.241396 |
| 2025-07-21 | 6952.983019 |
| 2025-07-22 | 6943.041633 |
| 2025-07-23 | 6949.268403 |
| 2025-07-24 | 6948.956046 |
| 2025-07-25 | 6948.79425 |
| 2025-07-26 | 6927.120256 |
| 2025-07-27 | 6926.756864 |
| 2025-07-28 | 6930.427275 |
| 2025-07-29 | 6939.94916 |
| 2025-07-30 | 6962.862529 |
| 2025-07-31 | 6941.528862 |
| 2025-08-01 | 6932.264462 |
| 2025-08-02 | 6973.503898 |
| 2025-08-03 | 6914.607186 |
| 2025-08-04 | 6923.003531 |
| 2025-08-05 | 6908.3261 |
| 2025-08-06 | 7013.877086 |
| 2025-08-07 | 6880.795275 |
| 2025-08-08 | 6877.979812 |
| 2025-08-09 | 6890.755241 |
| 2025-08-10 | 6888.250431 |
| 2025-08-11 | 6892.76816 |
| 2025-08-12 | 6883.242827 |
| 2025-08-13 | 6881.813909 |
| 2025-08-14 | 6843.068707 |
| 2025-08-15 | 6821.905591 |
| 2025-08-16 | 6792.30528 |
| 2025-08-17 | 6792.231496 |
| 2025-08-18 | 6799.006145 |
| 2025-08-19 | 6770.99829 |
| 2025-08-20 | 6760.777356 |
| 2025-08-21 | 6921.555845 |
| 2025-08-22 | 6753.234309 |
| 2025-08-23 | 6739.473368 |
| 2025-08-24 | 6739.290776 |
| 2025-08-25 | 6728.902953 |
| 2025-08-26 | 6708.535887 |
| 2025-08-27 | 6697.189137 |
| 2025-08-28 | 6690.56133 |
| 2025-08-29 | 6689.633852 |
| 2025-08-30 | 6749.036426 |
| 2025-08-31 | 6685.692301 |
| 2025-09-01 | 6743.270517 |
| 2025-09-02 | 6734.885859 |
| 2025-09-03 | 6733.485373 |
| 2025-09-04 | 6898.389068 |
| 2025-09-05 | 6734.617085 |
| 2025-09-06 | 6727.662052 |
| 2025-09-07 | 6854.971289 |
| 2025-09-08 | 6729.309317 |
| 2025-09-09 | 6724.275665 |
| 2025-09-10 | 6716.028668 |
| 2025-09-11 | 6726.033776 |
| 2025-09-13 | 6723.566707 |
| 2025-09-14 | 6721.122913 |
| 2025-09-15 | 6721.315352 |
| 2025-09-16 | 6730.140965 |
| 2025-09-17 | 6731.341302 |
| 2025-09-18 | 6724.981866 |
| 2025-09-19 | 6735.962376 |
| 2025-09-20 | 6722.406099 |
| 2025-09-21 | 6732.083797 |
| 2025-09-22 | 6716.548486 |
| 2025-09-23 | 6720.110012 |
| 2025-09-24 | 6730.199053 |
| 2025-09-25 | 6728.550293 |
| 2025-09-26 | 6718.824033 |
| 2025-09-27 | 6731.122123 |
| 2025-09-28 | 6745.648955 |
| 2025-09-29 | 6728.038497 |
| 2025-09-30 | 6726.789228 |
| 2025-10-01 | 6726.17147 |
| 2025-10-02 | 6726.521405 |
| 2025-10-03 | 6720.717237 |
| 2025-10-04 | 6731.046967 |
| 2025-10-05 | 6876.798291 |
| 2025-10-06 | 6698.528048 |
| 2025-10-07 | 6810.872951 |
| 2025-10-08 | 6700.250823 |
| 2025-10-09 | 6696.737145 |
| 2025-10-10 | 6684.820434 |
| 2025-10-11 | 6676.888151 |
| 2025-10-12 | 6694.60634 |
| 2025-10-13 | 6678.830773 |
| 2025-10-14 | 6675.161625 |
| 2025-10-15 | 6671.796188 |
| 2025-10-16 | 6684.42479 |
| 2025-10-17 | 6669.208185 |
| 2025-10-18 | 6656.722768 |
| 2025-10-19 | 6652.514728 |
| 2025-10-20 | 6653.786949 |
| 2025-10-21 | 6661.057041 |
| 2025-10-22 | 6660.83525 |
| 2025-10-23 | 6661.098051 |
| 2025-10-24 | 6659.193876 |
| 2025-10-25 | 6657.517948 |
| 2025-10-26 | 6657.735012 |
| 2025-10-27 | 6654.886114 |
| 2025-10-28 | 6648.558242 |
| 2025-10-29 | 6658.761968 |
| 2025-10-30 | 6661.465079 |
| 2025-10-31 | 6662.155905 |
| 2025-11-01 | 6664.846362 |
| 2025-11-02 | 6661.672692 |
| 2025-11-03 | 6647.58406 |
| 2025-11-04 | 6652.42799 |
| 2025-11-05 | 6655.796691 |
| 2025-11-06 | 6660.378318 |
| 2025-11-07 | 6657.79654 |
| 2025-11-08 | 6655.756481 |
| 2025-11-09 | 6655.468839 |
| 2025-11-10 | 6656.238998 |
| 2025-11-11 | 6654.40773 |
| 2025-11-12 | 6655.322148 |
| 2025-11-13 | 6647.772511 |
| 2025-11-14 | 6650.072934 |
| 2025-11-15 | 6716.298846 |
| 2025-11-16 | 6719.190598 |
| 2025-11-17 | 6649.482202 |
| 2025-11-18 | 6711.528827 |
| 2025-11-19 | 6704.694793 |
| 2025-11-20 | 6704.611234 |
| 2025-11-21 | 6684.118863 |
| 2025-11-22 | 6688.611432 |
| 2025-11-23 | 6686.272199 |
| 2025-11-24 | 6684.217104 |
| 2025-11-25 | 6692.253794 |
| 2025-11-26 | 6705.174755 |
| 2025-11-27 | 6707.49186 |
| 2025-11-28 | 7244.352198 |
| 2025-11-29 | 7767.399968 |
| 2025-11-30 | 7808.790291 |
| 2025-12-01 | 7596.459499 |
| 2025-12-02 | 7260.956163 |
| 2025-12-03 | 7247.85778 |
| 2025-12-04 | 7848.251991 |
| 2025-12-05 | 7972.205884 |
| 2025-12-06 | 8257.73122 |
| 2025-12-07 | 7975.179076 |
| 2025-12-08 | 7934.878042 |
| 2025-12-09 | 7913.857672 |
| 2025-12-11 | 7867.720381 |
| 2025-12-12 | 7838.945537 |
| 2025-12-13 | 7796.334857 |
| 2025-12-14 | 7793.440154 |
| 2025-12-15 | 7821.588485 |
| 2025-12-16 | 7823.645625 |
| 2025-12-17 | 7813.794922 |
| 2025-12-18 | 7803.848906 |
| 2025-12-19 | 7829.754678 |
| 2025-12-20 | 7812.48515 |
| 2025-12-21 | 7814.407357 |
| 2025-12-22 | 7847.55639 |
| 2025-12-23 | 7916.263212 |
| 2025-12-24 | 7906.173386 |
| 2025-12-25 | 7864.449013 |
| 2025-12-26 | 7864.440785 |
| 2025-12-27 | 7864.431771 |
| 2025-12-28 | 7864.436751 |
| 2025-12-29 | 7879.260188 |
| 2025-12-30 | 7939.741332 |
| 2025-12-31 | 7832.759646 |
| 2026-01-01 | 7776.626072 |
| 2026-01-02 | 7773.416914 |
| 2026-01-03 | 7778.576699 |
| 2026-01-04 | 7779.916745 |
| 2026-01-05 | 7721.994692 |
| 2026-01-06 | 7742.260852 |
| 2026-01-07 | 7771.174971 |
| 2026-01-08 | 7755.161512 |
| 2026-01-09 | 7768.938365 |
| 2026-01-10 | 7798.370478 |
| 2026-01-11 | 7789.945363 |
| 2026-01-12 | 7813.981872 |
| 2026-01-13 | 7840.869769 |
| 2026-01-14 | 7896.794143 |
| 2026-01-15 | 7903.193311 |
| 2026-01-16 | 7895.29895 |
| 2026-01-17 | 7928.927353 |
| 2026-01-18 | 7916.975069 |
| 2026-01-19 | 7929.926413 |
| 2026-01-20 | 7953.18804 |
| 2026-01-21 | 7997.981381 |
| 2026-01-22 | 7997.271304 |
| 2026-01-23 | 8125.961943 |
| 2026-01-24 | 8086.765753 |
| 2026-01-25 | 8097.80013 |
| 2026-01-26 | 8062.604236 |
| 2026-01-27 | 8423.428778 |
| 2026-01-28 | 8037.408251 |
| 2026-01-29 | 8065.955215 |
| 2026-01-30 | 8072.5874 |
| 2026-01-31 | 8549.434705 |
| 2026-02-01 | 8060.470413 |
| 2026-02-02 | 8009.790924 |
| 2026-02-03 | 7982.919017 |
| 2026-02-04 | 7996.939712 |
| 2026-02-05 | 8035.653077 |
| 2026-02-06 | 8010.754889 |
| 2026-02-07 | 7978.0652 |
| 2026-02-08 | 7972.93701 |
| 2026-02-09 | 7957.292281 |
| 2026-02-10 | 7946.829285 |
| 2026-02-11 | 7943.242555 |
| 2026-02-12 | 7305.407434 |
| 2026-02-13 | 7986.723429 |
| 2026-02-14 | 7989.497531 |
| 2026-02-15 | 7986.74331 |
| 2026-02-16 | 8000.702249 |
| 2026-02-17 | 8066.202274 |
| 2026-02-18 | 8036.920646 |
| 2026-02-19 | 8018.279165 |
| 2026-02-20 | 8020.180264 |
| 2026-02-21 | 8017.414889 |
| 2026-02-22 | 8010.00157 |
| 2026-02-23 | 7995.907909 |
| 2026-02-24 | 8001.989387 |
| 2026-02-25 | 7997.927411 |
| 2026-02-26 | 7984.35588 |
| 2026-02-27 | 7923.856346 |
| 2026-02-28 | 7920.277555 |
| 2026-03-01 | 7922.707485 |
| 2026-03-02 | 7909.001024 |
| 2026-03-03 | 7894.10682 |
| 2026-03-04 | 7879.727394 |
| 2026-03-05 | 7819.016167 |
| 2026-03-06 | 7813.867458 |
| 2026-03-07 | 8093.577907 |
| 2026-03-08 | 8327.512589 |
| 2026-03-09 | 7811.584804 |
| 2026-03-10 | 7821.331138 |
| 2026-03-11 | 7773.571415 |
| 2026-03-12 | 7753.515091 |
| 2026-03-13 | 7739.681888 |
| 2026-03-14 | 7749.596102 |
| 2026-03-15 | 7749.148089 |
| 2026-03-16 | 7715.274597 |
| 2026-03-17 | 7619.621452 |
| 2026-03-18 | 7545.630117 |
| 2026-03-19 | 7446.871882 |
| 2026-03-20 | 7490.128698 |
| 2026-03-21 | 7568.656461 |
| 2026-03-22 | 7550.61872 |
| 2026-03-23 | 7605.774284 |
| 2026-03-24 | 7669.978469 |
| 2026-03-25 | 7705.566918 |
| 2026-03-26 | 7677.999362 |
| 2026-03-27 | 7674.411761 |
| 2026-03-28 | 7043.870756 |
| 2026-03-29 | 7700.701567 |
| 2026-03-30 | 7698.724959 |
| 2026-03-31 | 7701.651437 |
| 2026-04-01 | 7703.778296 |
| 2026-04-02 | 7737.244467 |
| 2026-04-03 | 7740.11889 |
| 2026-04-04 | 7766.129466 |
| 2026-04-05 | 7766.107006 |
| 2026-04-06 | 7766.059659 |
| 2026-04-07 | 7774.96313 |
| 2026-04-08 | 7838.867398 |
| 2026-04-13 | 7328.170433 |
| 2026-04-14 | 7363.577398 |
| 2026-04-15 | 7349.595408 |
| 2026-04-16 | 7356.764175 |
| 2026-04-17 | 7371.396973 |
| 2026-04-18 | 7383.140621 |
| 2026-04-19 | 7370.307707 |
| 2026-04-20 | 7375.451801 |
| 2026-04-21 | 7396.629074 |
| 2026-04-22 | 7416.154832 |
| 2026-04-23 | 7431.015815 |
| 2026-04-24 | 7417.174618 |
| 2026-04-25 | 7414.560839 |
| 2026-04-26 | 7414.560839 |
| 2026-04-27 | 7437.301013 |
| 2026-04-28 | 7436.508047 |
| 2026-04-29 | 7432.835917 |
| 2026-04-30 | 7443.954231 |
| 2026-05-01 | 7429.331104 |
| 2026-05-02 | 7429.331304 |
| 2026-05-03 | 7429.331304 |
| 2026-05-04 | 7422.108979 |
| 2026-05-05 | 7409.822464 |
| 2026-05-06 | 7424.080407 |
| 2026-05-07 | 7421.737637 |
| 2026-05-08 | 7429.080205 |
| 2026-05-09 | 7420.50249 |
| 2026-05-10 | 7440.085915 |
| 2026-05-11 | 7467.547599 |
| 2026-05-12 | 8185.286209 |
| 2026-05-14 | 8178.897391 |
| 2026-05-15 | 7504.187205 |
| 2026-05-16 | 8629.430862 |
| 2026-05-17 | 8240.12151 |
| 2026-05-18 | 7571.691682 |
| 2026-05-19 | 8359.822376 |
| 2026-05-20 | 8369.99825 |
| 2026-05-21 | 8336.652033 |
| 2026-05-23 | 8331.549743 |
| 2026-05-24 | 8333.815798 |
| 2026-05-25 | 8331.552962 |
| 2026-05-26 | 8288.433028 |
| 2026-05-27 | 8315.899825 |
| 2026-05-28 | 8331.760944 |
| 2026-05-29 | 8353.215385 |
| 2026-05-30 | 8345.285185 |
| 2026-05-31 | 8344.494856 |
| 2026-06-01 | 8309.94254 |
| 2026-06-02 | 8914.759829 |
| 2026-06-03 | 8815.736627 |
| 2026-06-04 | 8085.308734 |
| 2026-06-05 | 8108.110114 |
| 2026-06-06 | 8129.268306 |
| 2026-06-09 | 8191.97615 |
| 2026-06-10 | 8263.680503 |
| 2026-06-11 | 8275.927656 |
| 2026-06-12 | 8280.110625 |
| 2026-06-13 | 8242.507343 |
| 2026-06-14 | 8248.183238 |
| 2026-06-15 | 8247.961173 |
| 2026-06-16 | 8931.297757 |
| 2026-06-17 | 8240.615607 |
| 2026-06-18 | 8244.545745 |
| 2026-06-19 | 8898.392574 |
| 2026-06-20 | 8221.625426 |
| 2026-06-21 | 8229.393549 |
| 2026-06-22 | 8193.664889 |
| 2026-06-23 | 8128.640258 |
| 2026-06-24 | 8101.939523 |
| 2026-06-25 | 8079.85543 |
| 2026-06-26 | 7960.088584 |
| 2026-06-27 | 7856.390012 |
| 2026-06-28 | 7858.165369 |
| 2026-06-29 | 7848.822768 |
| 2026-06-30 | 7827.733414 |
| 2026-07-01 | 7817.138678 |
| 2026-07-02 | 7210.936976 |
| 2026-07-03 | 7881.562297 |
| 2026-07-04 | 7860.070255 |
| 2026-07-05 | 7868.695273 |
| 2026-07-06 | 7862.998837 |
| 2026-07-07 | 7984.045329 |
| 2026-07-08 | 7980.869399 |
| 2026-07-09 | 7983.79166 |
| 2026-07-10 | 8002.220449 |
| 2026-07-11 | 7997.276357 |
| 2026-07-12 | 7996.533723 |
| 2026-07-13 | 7994.676296 |
| 2026-07-14 | 7965.034829 |
| 2026-07-15 | 7957.352919 |
| 2026-07-16 | 7919.227648 |
| 2026-07-17 | 7889.549571 |
| 2026-07-18 | 7907.627446 |
| 2026-07-19 | 7915.140809 |
| 2026-07-20 | 7919.879078 |
| 2026-07-21 | 7915.134319 |
| 2026-07-22 | 7924.45594 |
| 2026-07-23 | 7958.451063 |
| 2026-07-24 | 8215.971578 |
| 2026-07-25 | 8247.90072 |
| 2026-07-26 | 8440.607803 |
| 2026-07-27 | 7976.143277 |
| 2026-07-28 | 8441.064645 |
| 2026-07-29 | 8377.485154 |
| 2026-07-30 | 7857.798461 |
| 2026-07-31 | 7857.615147 |
| 2026-08-01 | 7890.68889 |
| 2026-08-02 | 7893.617503 |
| 2026-08-03 | 7857.059195 |
| 2026-08-04 | 7781.308974 |
| 2026-08-05 | 8101.221293 |
| 2026-08-06 | 7736.837261 |
| 2026-08-07 | 7688.561663 |
| 2026-08-08 | 7750.140207 |
| 2026-08-09 | 7699.777684 |
| 2026-08-10 | 7687.807116 |
| 2026-08-11 | 7699.892299 |
| 2026-08-12 | 7676.347781 |
| 2026-08-13 | 7873.598213 |
| 2026-08-14 | 7573.161319 |
| 2026-08-15 | 7538.684295 |
| 2026-08-16 | 7542.245625 |
| 2026-08-17 | 7540.296882 |
| 2026-08-18 | 7533.810383 |
| 2026-08-20 | 7555.474431 |
| 2026-08-21 | 7575.584711 |
| 2026-08-22 | 7756.414795 |
| 2026-08-23 | 8172.446187 |
| 2026-08-24 | 7606.974886 |
| 2026-08-25 | 7603.437039 |
| 2026-08-26 | 7582.885141 |
| 2026-08-27 | 7588.817091 |
| 2026-08-28 | 7602.199584 |
| 2026-08-29 | 7773.634414 |
| 2026-08-30 | 7562.248522 |
| 2026-08-31 | 7506.21605 |
| 2026-09-01 | 7443.17607 |
| 2026-09-02 | 7403.077636 |
| 2026-09-03 | 7423.983615 |
| 2026-09-04 | 7974.977276 |
| 2026-09-05 | 7572.791951 |
| 2026-09-06 | 7439.410918 |
| 2026-09-07 | 7443.112059 |
| 2026-09-08 | 7448.984154 |
| 2026-09-09 | 7472.604016 |
| 2026-09-10 | 7512.786129 |
| 2026-09-11 | 7552.278388 |
| 2026-09-12 | 7552.977522 |
| 2026-09-13 | 7560.803127 |
| 2026-09-14 | 7549.480299 |
| 2026-09-15 | 7548.40437 |
| 2026-09-16 | 8118.028406 |
| 2026-09-17 | 7532.060524 |
| 2026-09-18 | 6915.048442 |
| 2026-09-19 | 7578.970619 |
| 2026-09-20 | 7591.546718 |
| 2026-09-21 | 7601.509291 |
| 2026-09-22 | 8148.122378 |
| 2026-09-23 | 7555.096814 |
| 2026-09-24 | 7535.349718 |
| 2026-09-25 | 7559.039664 |
| 2026-09-26 | 7596.134636 |
| 2026-09-27 | 7587.519871 |
| 2026-09-28 | 7578.875863 |
| 2026-09-30 | 8207.711507 |
| 2026-10-02 | 7633.858227 |
| 2026-10-03 | 7652.053717 |
| 2026-10-05 | 7611.061643 |
| 2026-10-06 | 7532.043359 |
| 2026-10-07 | 8046.168115 |
| 2026-10-08 | 7523.354576 |
| 2026-10-09 | 7526.375286 |
| 2026-10-10 | 7546.140224 |
| 2026-10-11 | 7546.524228 |
| 2026-10-12 | 7575.280312 |
| 2026-10-13 | 7590.96328 |
| 2026-10-14 | 7615.856263 |
| 2026-10-15 | 8052.306616 |
| 2026-10-16 | 7627.38576 |
| 2026-10-17 | 7627.207808 |
| 2026-10-18 | 7615.885184 |
| 2026-10-19 | 7645.588154 |
| 2026-10-20 | 7699.974878 |
| 2026-10-21 | 7711.862367 |
| 2026-10-22 | 7737.694654 |
| 2026-10-23 | 7753.904671 |
High
8931.30
Low
6399.93
Average
7300.56
Statistics use all 714 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BYN/SLL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=SLL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=SLL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=SLL").json()Replace YOUR_API_KEY with the key from your dashboard.
BYN/SLL API questions
How do I get the BYN/SLL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=SLL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BYN/SLL rate in rates.SLL.
How far back does BYN/SLL historical data go?
Daily BYN/SLL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BYN/SLL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.