BYN to SGD exchange rate API
Belarussian Ruble to Singapore Dollar · quoted 2026-11-01
0.43440
▲ +7.48% over 2Y
1 BYN = 0.43440 SGD · 1 SGD = 2.3020 BYN · Get this rate via the API
1 BYN buys 0.43440 SGD as of 2026-11-01, so 1 SGD buys 2.3020 BYN. Over the last 2 years, BYN/SGD traded between 0.37710 and 0.46857, averaged 0.41714 and rose 7.48%. The API holds daily BYN/SGD rates from 2016-07-01 — 10 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BYN/SGD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BYN/SGD over 2Y: show the values
| Date | SGD |
|---|---|
| 2024-11-01 | 0.404184 |
| 2024-11-02 | 0.404982 |
| 2024-11-03 | 0.404337 |
| 2024-11-04 | 0.402434 |
| 2024-11-05 | 0.402585 |
| 2024-11-06 | 0.408175 |
| 2024-11-07 | 0.404125 |
| 2024-11-08 | 0.404417 |
| 2024-11-09 | 0.404915 |
| 2024-11-10 | 0.404896 |
| 2024-11-11 | 0.407492 |
| 2024-11-12 | 0.408962 |
| 2024-11-13 | 0.408796 |
| 2024-11-14 | 0.411383 |
| 2024-11-15 | 0.409791 |
| 2024-11-16 | 0.409348 |
| 2024-11-17 | 0.409738 |
| 2024-11-18 | 0.410989 |
| 2024-11-19 | 0.409239 |
| 2024-11-20 | 0.4102 |
| 2024-11-21 | 0.410764 |
| 2024-11-22 | 0.412025 |
| 2024-11-23 | 0.411662 |
| 2024-11-24 | 0.410839 |
| 2024-11-25 | 0.411444 |
| 2024-11-26 | 0.411178 |
| 2024-11-27 | 0.410656 |
| 2024-11-28 | 0.410779 |
| 2024-11-29 | 0.409736 |
| 2024-11-30 | 0.409179 |
| 2024-12-01 | 0.409704 |
| 2024-12-02 | 0.411326 |
| 2024-12-03 | 0.411354 |
| 2024-12-04 | 0.411835 |
| 2024-12-05 | 0.409899 |
| 2024-12-06 | 0.409491 |
| 2024-12-07 | 0.409936 |
| 2024-12-08 | 0.409844 |
| 2024-12-09 | 0.409508 |
| 2024-12-10 | 0.409919 |
| 2024-12-11 | 0.41059 |
| 2024-12-12 | 0.411041 |
| 2024-12-13 | 0.411795 |
| 2024-12-14 | 0.411844 |
| 2024-12-15 | 0.4118 |
| 2024-12-16 | 0.412704 |
| 2024-12-17 | 0.412976 |
| 2024-12-18 | 0.41288 |
| 2024-12-19 | 0.415552 |
| 2024-12-20 | 0.415378 |
| 2024-12-21 | 0.413974 |
| 2024-12-22 | 0.413854 |
| 2024-12-23 | 0.414838 |
| 2024-12-24 | 0.41566 |
| 2024-12-25 | 0.41562 |
| 2024-12-26 | 0.415554 |
| 2024-12-27 | 0.415215 |
| 2024-12-28 | 0.41495 |
| 2024-12-29 | 0.414853 |
| 2024-12-30 | 0.414626 |
| 2024-12-31 | 0.416718 |
| 2025-01-01 | 0.417692 |
| 2025-01-02 | 0.417352 |
| 2025-01-03 | 0.418895 |
| 2025-01-04 | 0.418378 |
| 2025-01-05 | 0.418363 |
| 2025-01-06 | 0.415401 |
| 2025-01-07 | 0.416194 |
| 2025-01-08 | 0.418902 |
| 2025-01-09 | 0.418281 |
| 2025-01-10 | 0.418065 |
| 2025-01-11 | 0.418885 |
| 2025-01-12 | 0.418746 |
| 2025-01-13 | 0.419894 |
| 2025-01-14 | 0.418818 |
| 2025-01-15 | 0.418139 |
| 2025-01-16 | 0.418445 |
| 2025-01-17 | 0.418036 |
| 2025-01-18 | 0.417878 |
| 2025-01-19 | 0.41775 |
| 2025-01-20 | 0.417136 |
| 2025-01-21 | 0.415504 |
| 2025-01-22 | 0.413492 |
| 2025-01-23 | 0.414685 |
| 2025-01-24 | 0.412422 |
| 2025-01-25 | 0.411062 |
| 2025-01-26 | 0.412194 |
| 2025-01-27 | 0.410317 |
| 2025-01-28 | 0.413225 |
| 2025-01-29 | 0.413156 |
| 2025-01-30 | 0.412798 |
| 2025-01-31 | 0.41445 |
| 2025-02-01 | 0.414489 |
| 2025-02-02 | 0.416424 |
| 2025-02-03 | 0.417265 |
| 2025-02-04 | 0.414513 |
| 2025-02-05 | 0.412187 |
| 2025-02-06 | 0.413838 |
| 2025-02-07 | 0.412976 |
| 2025-02-08 | 0.413339 |
| 2025-02-09 | 0.413228 |
| 2025-02-10 | 0.413865 |
| 2025-02-11 | 0.414387 |
| 2025-02-12 | 0.413582 |
| 2025-02-13 | 0.412869 |
| 2025-02-14 | 0.409957 |
| 2025-02-15 | 0.409122 |
| 2025-02-16 | 0.409135 |
| 2025-02-17 | 0.410096 |
| 2025-02-18 | 0.410695 |
| 2025-02-19 | 0.410386 |
| 2025-02-20 | 0.408813 |
| 2025-02-21 | 0.408766 |
| 2025-02-22 | 0.408188 |
| 2025-02-23 | 0.407961 |
| 2025-02-24 | 0.408936 |
| 2025-02-25 | 0.40906 |
| 2025-02-26 | 0.40911 |
| 2025-02-27 | 0.409938 |
| 2025-02-28 | 0.412155 |
| 2025-03-01 | 0.412646 |
| 2025-03-02 | 0.412575 |
| 2025-03-03 | 0.412043 |
| 2025-03-04 | 0.40975 |
| 2025-03-05 | 0.408766 |
| 2025-03-06 | 0.407349 |
| 2025-03-07 | 0.406727 |
| 2025-03-08 | 0.406345 |
| 2025-03-09 | 0.406017 |
| 2025-03-10 | 0.406795 |
| 2025-03-11 | 0.407166 |
| 2025-03-12 | 0.407935 |
| 2025-03-13 | 0.408829 |
| 2025-03-14 | 0.40807 |
| 2025-03-15 | 0.407357 |
| 2025-03-16 | 0.407965 |
| 2025-03-17 | 0.407151 |
| 2025-03-18 | 0.407209 |
| 2025-03-19 | 0.407491 |
| 2025-03-20 | 0.408443 |
| 2025-03-21 | 0.408004 |
| 2025-03-22 | 0.407975 |
| 2025-03-23 | 0.408979 |
| 2025-03-24 | 0.408779 |
| 2025-03-25 | 0.40831 |
| 2025-03-26 | 0.409148 |
| 2025-03-27 | 0.409567 |
| 2025-03-28 | 0.40997 |
| 2025-03-29 | 0.411106 |
| 2025-03-30 | 0.410922 |
| 2025-03-31 | 0.412408 |
| 2025-04-01 | 0.410642 |
| 2025-04-02 | 0.410507 |
| 2025-04-03 | 0.407786 |
| 2025-04-04 | 0.40926 |
| 2025-04-05 | 0.410755 |
| 2025-04-06 | 0.411126 |
| 2025-04-07 | 0.411613 |
| 2025-04-08 | 0.41222 |
| 2025-04-09 | 0.411899 |
| 2025-04-10 | 0.408526 |
| 2025-04-11 | 0.403912 |
| 2025-04-12 | 0.40265 |
| 2025-04-13 | 0.402887 |
| 2025-04-14 | 0.402246 |
| 2025-04-15 | 0.402614 |
| 2025-04-16 | 0.401812 |
| 2025-04-17 | 0.401183 |
| 2025-04-18 | 0.401011 |
| 2025-04-19 | 0.400453 |
| 2025-04-20 | 0.400559 |
| 2025-04-21 | 0.398781 |
| 2025-04-22 | 0.400008 |
| 2025-04-23 | 0.400649 |
| 2025-04-24 | 0.401004 |
| 2025-04-25 | 0.40186 |
| 2025-04-26 | 0.401382 |
| 2025-04-27 | 0.401509 |
| 2025-04-28 | 0.401413 |
| 2025-04-29 | 0.400329 |
| 2025-04-30 | 0.399112 |
| 2025-05-01 | 0.399583 |
| 2025-05-02 | 0.395692 |
| 2025-05-03 | 0.396788 |
| 2025-05-04 | 0.396403 |
| 2025-05-05 | 0.393674 |
| 2025-05-06 | 0.393805 |
| 2025-05-07 | 0.394606 |
| 2025-05-08 | 0.396006 |
| 2025-05-09 | 0.396345 |
| 2025-05-10 | 0.396002 |
| 2025-05-11 | 0.396281 |
| 2025-05-12 | 0.398995 |
| 2025-05-13 | 0.398794 |
| 2025-05-14 | 0.396677 |
| 2025-05-15 | 0.396751 |
| 2025-05-16 | 0.396881 |
| 2025-05-17 | 0.397243 |
| 2025-05-18 | 0.396739 |
| 2025-05-19 | 0.395367 |
| 2025-05-20 | 0.39583 |
| 2025-05-21 | 0.394373 |
| 2025-05-22 | 0.39438 |
| 2025-05-23 | 0.393476 |
| 2025-05-24 | 0.392648 |
| 2025-05-25 | 0.392541 |
| 2025-05-26 | 0.392414 |
| 2025-05-27 | 0.393455 |
| 2025-05-28 | 0.393761 |
| 2025-05-29 | 0.393743 |
| 2025-05-30 | 0.394203 |
| 2025-05-31 | 0.393972 |
| 2025-06-01 | 0.394247 |
| 2025-06-02 | 0.393088 |
| 2025-06-03 | 0.393849 |
| 2025-06-04 | 0.39379 |
| 2025-06-05 | 0.392444 |
| 2025-06-06 | 0.393056 |
| 2025-06-07 | 0.393237 |
| 2025-06-08 | 0.393555 |
| 2025-06-09 | 0.392736 |
| 2025-06-10 | 0.392755 |
| 2025-06-11 | 0.393112 |
| 2025-06-12 | 0.391124 |
| 2025-06-13 | 0.391959 |
| 2025-06-14 | 0.391837 |
| 2025-06-15 | 0.391466 |
| 2025-06-16 | 0.391155 |
| 2025-06-17 | 0.391236 |
| 2025-06-18 | 0.392499 |
| 2025-06-19 | 0.393513 |
| 2025-06-20 | 0.392515 |
| 2025-06-21 | 0.393268 |
| 2025-06-22 | 0.393365 |
| 2025-06-23 | 0.394743 |
| 2025-06-24 | 0.391093 |
| 2025-06-25 | 0.391181 |
| 2025-06-26 | 0.389687 |
| 2025-06-27 | 0.389752 |
| 2025-06-28 | 0.389515 |
| 2025-06-29 | 0.389628 |
| 2025-06-30 | 0.389401 |
| 2025-07-01 | 0.388212 |
| 2025-07-02 | 0.389332 |
| 2025-07-03 | 0.388986 |
| 2025-07-04 | 0.389064 |
| 2025-07-05 | 0.388927 |
| 2025-07-06 | 0.389314 |
| 2025-07-07 | 0.390668 |
| 2025-07-08 | 0.390896 |
| 2025-07-09 | 0.391393 |
| 2025-07-10 | 0.391091 |
| 2025-07-11 | 0.39116 |
| 2025-07-12 | 0.390961 |
| 2025-07-13 | 0.391103 |
| 2025-07-14 | 0.391245 |
| 2025-07-15 | 0.391607 |
| 2025-07-16 | 0.392205 |
| 2025-07-17 | 0.393218 |
| 2025-07-18 | 0.391971 |
| 2025-07-19 | 0.392141 |
| 2025-07-20 | 0.392138 |
| 2025-07-21 | 0.391236 |
| 2025-07-22 | 0.39141 |
| 2025-07-23 | 0.39036 |
| 2025-07-24 | 0.390277 |
| 2025-07-25 | 0.391398 |
| 2025-07-26 | 0.391185 |
| 2025-07-27 | 0.391189 |
| 2025-07-28 | 0.392356 |
| 2025-07-29 | 0.393711 |
| 2025-07-30 | 0.393908 |
| 2025-07-31 | 0.396166 |
| 2025-08-01 | 0.39671 |
| 2025-08-02 | 0.396438 |
| 2025-08-03 | 0.393092 |
| 2025-08-04 | 0.392981 |
| 2025-08-05 | 0.392165 |
| 2025-08-06 | 0.390624 |
| 2025-08-07 | 0.3891 |
| 2025-08-08 | 0.389039 |
| 2025-08-09 | 0.389921 |
| 2025-08-10 | 0.389911 |
| 2025-08-11 | 0.390535 |
| 2025-08-12 | 0.389745 |
| 2025-08-13 | 0.387194 |
| 2025-08-14 | 0.385406 |
| 2025-08-15 | 0.384448 |
| 2025-08-16 | 0.383555 |
| 2025-08-17 | 0.383456 |
| 2025-08-18 | 0.383824 |
| 2025-08-19 | 0.382635 |
| 2025-08-20 | 0.382439 |
| 2025-08-21 | 0.382409 |
| 2025-08-22 | 0.382541 |
| 2025-08-23 | 0.379894 |
| 2025-08-24 | 0.379765 |
| 2025-08-25 | 0.379609 |
| 2025-08-26 | 0.378982 |
| 2025-08-27 | 0.379533 |
| 2025-08-28 | 0.377394 |
| 2025-08-29 | 0.37769 |
| 2025-08-30 | 0.380966 |
| 2025-08-31 | 0.377403 |
| 2025-09-01 | 0.380619 |
| 2025-09-02 | 0.381441 |
| 2025-09-03 | 0.381625 |
| 2025-09-04 | 0.381849 |
| 2025-09-05 | 0.380591 |
| 2025-09-06 | 0.380246 |
| 2025-09-07 | 0.38038 |
| 2025-09-08 | 0.380046 |
| 2025-09-09 | 0.37892 |
| 2025-09-10 | 0.378841 |
| 2025-09-11 | 0.379738 |
| 2025-09-12 | 0.37898 |
| 2025-09-13 | 0.379161 |
| 2025-09-14 | 0.378957 |
| 2025-09-15 | 0.378214 |
| 2025-09-16 | 0.377565 |
| 2025-09-17 | 0.377095 |
| 2025-09-18 | 0.377822 |
| 2025-09-19 | 0.379561 |
| 2025-09-20 | 0.379259 |
| 2025-09-21 | 0.379968 |
| 2025-09-22 | 0.378648 |
| 2025-09-23 | 0.379062 |
| 2025-09-24 | 0.38002 |
| 2025-09-25 | 0.380658 |
| 2025-09-26 | 0.381435 |
| 2025-09-27 | 0.381634 |
| 2025-09-28 | 0.382675 |
| 2025-09-29 | 0.381049 |
| 2025-09-30 | 0.380911 |
| 2025-10-01 | 0.380642 |
| 2025-10-02 | 0.379685 |
| 2025-10-03 | 0.380054 |
| 2025-10-04 | 0.379812 |
| 2025-10-05 | 0.381337 |
| 2025-10-06 | 0.381072 |
| 2025-10-07 | 0.380732 |
| 2025-10-08 | 0.381068 |
| 2025-10-09 | 0.381244 |
| 2025-10-10 | 0.381181 |
| 2025-10-11 | 0.38106 |
| 2025-10-12 | 0.381966 |
| 2025-10-13 | 0.381605 |
| 2025-10-14 | 0.382235 |
| 2025-10-15 | 0.381118 |
| 2025-10-16 | 0.380586 |
| 2025-10-17 | 0.38042 |
| 2025-10-18 | 0.380261 |
| 2025-10-19 | 0.379998 |
| 2025-10-20 | 0.379873 |
| 2025-10-21 | 0.380937 |
| 2025-10-22 | 0.381339 |
| 2025-10-23 | 0.381513 |
| 2025-10-24 | 0.381533 |
| 2025-10-25 | 0.381416 |
| 2025-10-26 | 0.381318 |
| 2025-10-27 | 0.38051 |
| 2025-10-28 | 0.380481 |
| 2025-10-29 | 0.379956 |
| 2025-10-30 | 0.382392 |
| 2025-10-31 | 0.382013 |
| 2025-11-01 | 0.381995 |
| 2025-11-02 | 0.382144 |
| 2025-11-03 | 0.382172 |
| 2025-11-04 | 0.38319 |
| 2025-11-05 | 0.383589 |
| 2025-11-06 | 0.382821 |
| 2025-11-07 | 0.38222 |
| 2025-11-08 | 0.381649 |
| 2025-11-09 | 0.381719 |
| 2025-11-10 | 0.382088 |
| 2025-11-11 | 0.38175 |
| 2025-11-12 | 0.382046 |
| 2025-11-13 | 0.381235 |
| 2025-11-14 | 0.380834 |
| 2025-11-15 | 0.380745 |
| 2025-11-16 | 0.380936 |
| 2025-11-17 | 0.381854 |
| 2025-11-18 | 0.38149 |
| 2025-11-19 | 0.381859 |
| 2025-11-20 | 0.382903 |
| 2025-11-21 | 0.382873 |
| 2025-11-22 | 0.382841 |
| 2025-11-23 | 0.38284 |
| 2025-11-24 | 0.381093 |
| 2025-11-25 | 0.381198 |
| 2025-11-26 | 0.380105 |
| 2025-11-27 | 0.380031 |
| 2025-11-28 | 0.410311 |
| 2025-11-29 | 0.438693 |
| 2025-11-30 | 0.4436 |
| 2025-12-01 | 0.430716 |
| 2025-12-02 | 0.412735 |
| 2025-12-03 | 0.409086 |
| 2025-12-04 | 0.445696 |
| 2025-12-05 | 0.449371 |
| 2025-12-06 | 0.451411 |
| 2025-12-07 | 0.451394 |
| 2025-12-08 | 0.449715 |
| 2025-12-09 | 0.448647 |
| 2025-12-10 | 0.446164 |
| 2025-12-11 | 0.442902 |
| 2025-12-12 | 0.43954 |
| 2025-12-13 | 0.438648 |
| 2025-12-14 | 0.43851 |
| 2025-12-15 | 0.439066 |
| 2025-12-16 | 0.439991 |
| 2025-12-17 | 0.439616 |
| 2025-12-18 | 0.439554 |
| 2025-12-19 | 0.440916 |
| 2025-12-20 | 0.440533 |
| 2025-12-21 | 0.440563 |
| 2025-12-22 | 0.441557 |
| 2025-12-23 | 0.443856 |
| 2025-12-24 | 0.443311 |
| 2025-12-25 | 0.440361 |
| 2025-12-26 | 0.440488 |
| 2025-12-27 | 0.440616 |
| 2025-12-28 | 0.440685 |
| 2025-12-29 | 0.441741 |
| 2025-12-30 | 0.444374 |
| 2025-12-31 | 0.439513 |
| 2026-01-01 | 0.43785 |
| 2026-01-02 | 0.438079 |
| 2026-01-03 | 0.438197 |
| 2026-01-04 | 0.438311 |
| 2026-01-05 | 0.435494 |
| 2026-01-06 | 0.433579 |
| 2026-01-07 | 0.435788 |
| 2026-01-08 | 0.435906 |
| 2026-01-09 | 0.437501 |
| 2026-01-10 | 0.440137 |
| 2026-01-11 | 0.438989 |
| 2026-01-12 | 0.440046 |
| 2026-01-13 | 0.44213 |
| 2026-01-14 | 0.442717 |
| 2026-01-15 | 0.44317 |
| 2026-01-16 | 0.444915 |
| 2026-01-17 | 0.447487 |
| 2026-01-18 | 0.446848 |
| 2026-01-19 | 0.446233 |
| 2026-01-20 | 0.445433 |
| 2026-01-21 | 0.445321 |
| 2026-01-22 | 0.449348 |
| 2026-01-23 | 0.4526 |
| 2026-01-24 | 0.450602 |
| 2026-01-25 | 0.450584 |
| 2026-01-26 | 0.448581 |
| 2026-01-27 | 0.444447 |
| 2026-01-28 | 0.444392 |
| 2026-01-29 | 0.445513 |
| 2026-01-30 | 0.447188 |
| 2026-01-31 | 0.446806 |
| 2026-02-01 | 0.446625 |
| 2026-02-02 | 0.444751 |
| 2026-02-03 | 0.442733 |
| 2026-02-04 | 0.44375 |
| 2026-02-05 | 0.444838 |
| 2026-02-06 | 0.443898 |
| 2026-02-07 | 0.443523 |
| 2026-02-08 | 0.44367 |
| 2026-02-09 | 0.440956 |
| 2026-02-10 | 0.439734 |
| 2026-02-11 | 0.438483 |
| 2026-02-12 | 0.439629 |
| 2026-02-13 | 0.441267 |
| 2026-02-14 | 0.441448 |
| 2026-02-15 | 0.441564 |
| 2026-02-16 | 0.441901 |
| 2026-02-17 | 0.443225 |
| 2026-02-18 | 0.442709 |
| 2026-02-19 | 0.443491 |
| 2026-02-20 | 0.443431 |
| 2026-02-21 | 0.44286 |
| 2026-02-22 | 0.442524 |
| 2026-02-23 | 0.441597 |
| 2026-02-24 | 0.441777 |
| 2026-02-25 | 0.441692 |
| 2026-02-26 | 0.439809 |
| 2026-02-27 | 0.43777 |
| 2026-02-28 | 0.436992 |
| 2026-03-01 | 0.4381 |
| 2026-03-02 | 0.439433 |
| 2026-03-03 | 0.439896 |
| 2026-03-04 | 0.438183 |
| 2026-03-05 | 0.436583 |
| 2026-03-06 | 0.436347 |
| 2026-03-07 | 0.433614 |
| 2026-03-08 | 0.435841 |
| 2026-03-09 | 0.436009 |
| 2026-03-10 | 0.433853 |
| 2026-03-11 | 0.432744 |
| 2026-03-12 | 0.431991 |
| 2026-03-13 | 0.432485 |
| 2026-03-14 | 0.434379 |
| 2026-03-15 | 0.434205 |
| 2026-03-16 | 0.430786 |
| 2026-03-17 | 0.426044 |
| 2026-03-18 | 0.423278 |
| 2026-03-19 | 0.418779 |
| 2026-03-20 | 0.420208 |
| 2026-03-21 | 0.42527 |
| 2026-03-22 | 0.424116 |
| 2026-03-23 | 0.425124 |
| 2026-03-24 | 0.429927 |
| 2026-03-25 | 0.432054 |
| 2026-03-26 | 0.431209 |
| 2026-03-27 | 0.431933 |
| 2026-03-28 | 0.434265 |
| 2026-03-29 | 0.433993 |
| 2026-03-30 | 0.433986 |
| 2026-03-31 | 0.433408 |
| 2026-04-01 | 0.431282 |
| 2026-04-02 | 0.433365 |
| 2026-04-03 | 0.434763 |
| 2026-04-04 | 0.436302 |
| 2026-04-05 | 0.436355 |
| 2026-04-06 | 0.435667 |
| 2026-04-07 | 0.43599 |
| 2026-04-08 | 0.434478 |
| 2026-04-09 | 0.438 |
| 2026-04-10 | 0.441649 |
| 2026-04-11 | 0.444071 |
| 2026-04-12 | 0.445103 |
| 2026-04-13 | 0.446017 |
| 2026-04-14 | 0.446441 |
| 2026-04-15 | 0.446026 |
| 2026-04-16 | 0.446207 |
| 2026-04-17 | 0.44724 |
| 2026-04-18 | 0.44719 |
| 2026-04-19 | 0.446908 |
| 2026-04-20 | 0.44719 |
| 2026-04-21 | 0.448477 |
| 2026-04-22 | 0.450482 |
| 2026-04-23 | 0.452102 |
| 2026-04-24 | 0.451472 |
| 2026-04-25 | 0.451214 |
| 2026-04-26 | 0.45136 |
| 2026-04-27 | 0.451422 |
| 2026-04-28 | 0.453312 |
| 2026-04-29 | 0.452748 |
| 2026-04-30 | 0.453035 |
| 2026-05-01 | 0.450983 |
| 2026-05-02 | 0.450873 |
| 2026-05-03 | 0.45074 |
| 2026-05-04 | 0.45157 |
| 2026-05-05 | 0.451303 |
| 2026-05-06 | 0.449008 |
| 2026-05-07 | 0.44799 |
| 2026-05-08 | 0.449168 |
| 2026-05-09 | 0.448462 |
| 2026-05-10 | 0.44976 |
| 2026-05-11 | 0.452158 |
| 2026-05-12 | 0.45564 |
| 2026-05-13 | 0.456035 |
| 2026-05-14 | 0.455593 |
| 2026-05-15 | 0.458067 |
| 2026-05-16 | 0.460559 |
| 2026-05-17 | 0.460244 |
| 2026-05-18 | 0.461735 |
| 2026-05-19 | 0.467595 |
| 2026-05-20 | 0.468574 |
| 2026-05-21 | 0.46704 |
| 2026-05-22 | 0.464908 |
| 2026-05-23 | 0.466233 |
| 2026-05-24 | 0.465957 |
| 2026-05-25 | 0.465362 |
| 2026-05-26 | 0.4633 |
| 2026-05-27 | 0.465114 |
| 2026-05-28 | 0.46668 |
| 2026-05-29 | 0.466339 |
| 2026-05-30 | 0.465989 |
| 2026-05-31 | 0.465915 |
| 2026-06-01 | 0.464388 |
| 2026-06-02 | 0.462463 |
| 2026-06-03 | 0.459522 |
| 2026-06-04 | 0.454222 |
| 2026-06-05 | 0.45541 |
| 2026-06-06 | 0.458916 |
| 2026-06-08 | 0.458652 |
| 2026-06-09 | 0.461547 |
| 2026-06-10 | 0.466224 |
| 2026-06-11 | 0.466923 |
| 2026-06-12 | 0.465331 |
| 2026-06-13 | 0.464011 |
| 2026-06-14 | 0.464234 |
| 2026-06-15 | 0.463416 |
| 2026-06-16 | 0.462843 |
| 2026-06-17 | 0.463456 |
| 2026-06-18 | 0.466179 |
| 2026-06-19 | 0.464333 |
| 2026-06-20 | 0.464739 |
| 2026-06-21 | 0.465337 |
| 2026-06-22 | 0.463668 |
| 2026-06-23 | 0.461481 |
| 2026-06-24 | 0.460616 |
| 2026-06-25 | 0.458891 |
| 2026-06-26 | 0.450847 |
| 2026-06-27 | 0.445609 |
| 2026-06-28 | 0.445665 |
| 2026-06-29 | 0.444901 |
| 2026-06-30 | 0.444173 |
| 2026-07-01 | 0.444242 |
| 2026-07-02 | 0.445148 |
| 2026-07-03 | 0.445336 |
| 2026-07-04 | 0.444373 |
| 2026-07-05 | 0.444917 |
| 2026-07-06 | 0.445297 |
| 2026-07-07 | 0.44892 |
| 2026-07-08 | 0.451174 |
| 2026-07-09 | 0.451038 |
| 2026-07-10 | 0.451451 |
| 2026-07-11 | 0.451482 |
| 2026-07-12 | 0.451613 |
| 2026-07-13 | 0.451512 |
| 2026-07-14 | 0.450167 |
| 2026-07-15 | 0.450101 |
| 2026-07-16 | 0.446765 |
| 2026-07-17 | 0.445729 |
| 2026-07-18 | 0.446344 |
| 2026-07-19 | 0.446745 |
| 2026-07-20 | 0.446815 |
| 2026-07-21 | 0.446218 |
| 2026-07-22 | 0.446525 |
| 2026-07-23 | 0.447912 |
| 2026-07-24 | 0.448579 |
| 2026-07-25 | 0.449758 |
| 2026-07-26 | 0.449677 |
| 2026-07-27 | 0.450127 |
| 2026-07-28 | 0.450576 |
| 2026-07-29 | 0.447561 |
| 2026-07-30 | 0.442158 |
| 2026-07-31 | 0.441257 |
| 2026-08-01 | 0.441768 |
| 2026-08-02 | 0.441667 |
| 2026-08-03 | 0.439711 |
| 2026-08-04 | 0.435756 |
| 2026-08-05 | 0.43503 |
| 2026-08-06 | 0.432978 |
| 2026-08-07 | 0.430521 |
| 2026-08-08 | 0.429672 |
| 2026-08-09 | 0.430669 |
| 2026-08-10 | 0.430587 |
| 2026-08-11 | 0.431001 |
| 2026-08-12 | 0.429863 |
| 2026-08-13 | 0.426947 |
| 2026-08-14 | 0.42259 |
| 2026-08-15 | 0.420855 |
| 2026-08-16 | 0.421089 |
| 2026-08-17 | 0.420088 |
| 2026-08-18 | 0.419858 |
| 2026-08-19 | 0.419572 |
| 2026-08-20 | 0.419497 |
| 2026-08-21 | 0.419572 |
| 2026-08-22 | 0.424075 |
| 2026-08-23 | 0.423738 |
| 2026-08-24 | 0.422496 |
| 2026-08-25 | 0.422414 |
| 2026-08-26 | 0.421098 |
| 2026-08-27 | 0.42138 |
| 2026-08-28 | 0.42186 |
| 2026-08-29 | 0.422464 |
| 2026-08-30 | 0.420184 |
| 2026-08-31 | 0.417255 |
| 2026-09-01 | 0.41354 |
| 2026-09-02 | 0.411283 |
| 2026-09-03 | 0.41055 |
| 2026-09-04 | 0.411115 |
| 2026-09-05 | 0.411665 |
| 2026-09-06 | 0.411246 |
| 2026-09-07 | 0.411196 |
| 2026-09-08 | 0.411383 |
| 2026-09-09 | 0.411723 |
| 2026-09-10 | 0.415117 |
| 2026-09-11 | 0.417375 |
| 2026-09-12 | 0.417097 |
| 2026-09-13 | 0.417501 |
| 2026-09-14 | 0.418131 |
| 2026-09-15 | 0.418874 |
| 2026-09-16 | 0.419574 |
| 2026-09-17 | 0.418734 |
| 2026-09-18 | 0.421589 |
| 2026-09-19 | 0.42164 |
| 2026-09-20 | 0.422406 |
| 2026-09-21 | 0.4225 |
| 2026-09-22 | 0.421587 |
| 2026-09-23 | 0.421095 |
| 2026-09-24 | 0.420983 |
| 2026-09-25 | 0.421011 |
| 2026-09-26 | 0.423247 |
| 2026-09-27 | 0.422858 |
| 2026-09-28 | 0.42232 |
| 2026-09-29 | 0.423159 |
| 2026-09-30 | 0.42551 |
| 2026-10-01 | 0.423907 |
| 2026-10-02 | 0.423928 |
| 2026-10-03 | 0.424596 |
| 2026-10-05 | 0.422828 |
| 2026-10-06 | 0.417239 |
| 2026-10-07 | 0.417503 |
| 2026-10-08 | 0.418786 |
| 2026-10-09 | 0.420217 |
| 2026-10-10 | 0.420849 |
| 2026-10-11 | 0.420818 |
| 2026-10-12 | 0.422383 |
| 2026-10-13 | 0.424159 |
| 2026-10-14 | 0.425635 |
| 2026-10-15 | 0.424745 |
| 2026-10-16 | 0.42485 |
| 2026-10-17 | 0.424975 |
| 2026-10-18 | 0.424518 |
| 2026-10-19 | 0.425818 |
| 2026-10-20 | 0.428941 |
| 2026-10-21 | 0.429172 |
| 2026-10-22 | 0.431107 |
| 2026-10-23 | 0.433683 |
| 2026-10-24 | 0.435669 |
| 2026-10-25 | 0.43539 |
| 2026-10-26 | 0.435786 |
| 2026-10-27 | 0.434794 |
| 2026-10-28 | 0.435328 |
| 2026-10-29 | 0.435087 |
| 2026-10-30 | 0.433827 |
| 2026-10-31 | 0.432783 |
| 2026-11-01 | 0.434401 |
High
0.46857
Low
0.37710
Average
0.41714
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BYN/SGD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=SGD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=SGD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=SGD").json()Replace YOUR_API_KEY with the key from your dashboard.
BYN/SGD API questions
How do I get the BYN/SGD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=SGD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BYN/SGD rate in rates.SGD.
How far back does BYN/SGD historical data go?
Daily BYN/SGD rates are available from 2016-07-01. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BYN/SGD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.