BYN to SEK exchange rate API
Belarussian Ruble to Swedish Krona · quoted 2026-11-01
3.3391
▲ +2.40% over 2Y
1 BYN = 3.3391 SEK · 1 SEK = 0.29948 BYN · Get this rate via the API
1 BYN buys 3.3391 SEK as of 2026-11-01, so 1 SEK buys 0.29948 BYN. Over the last 2 years, BYN/SEK traded between 2.7351 and 3.4682, averaged 3.1306 and rose 2.40%. The API holds daily BYN/SEK rates from 2016-07-01 — 10 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BYN/SEK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BYN/SEK over 2Y: show the values
| Date | SEK |
|---|---|
| 2024-11-01 | 3.260972 |
| 2024-11-02 | 3.282387 |
| 2024-11-03 | 3.265205 |
| 2024-11-04 | 3.264246 |
| 2024-11-05 | 3.272782 |
| 2024-11-06 | 3.330202 |
| 2024-11-07 | 3.287592 |
| 2024-11-08 | 3.289037 |
| 2024-11-09 | 3.302865 |
| 2024-11-10 | 3.304864 |
| 2024-11-11 | 3.327222 |
| 2024-11-12 | 3.32318 |
| 2024-11-13 | 3.333154 |
| 2024-11-14 | 3.367398 |
| 2024-11-15 | 3.347912 |
| 2024-11-16 | 3.34833 |
| 2024-11-17 | 3.352101 |
| 2024-11-18 | 3.360694 |
| 2024-11-19 | 3.347198 |
| 2024-11-20 | 3.358763 |
| 2024-11-21 | 3.370863 |
| 2024-11-22 | 3.39186 |
| 2024-11-23 | 3.370478 |
| 2024-11-24 | 3.360298 |
| 2024-11-25 | 3.349976 |
| 2024-11-26 | 3.347711 |
| 2024-11-27 | 3.346617 |
| 2024-11-28 | 3.345835 |
| 2024-11-29 | 3.333103 |
| 2024-11-30 | 3.323848 |
| 2024-12-01 | 3.334746 |
| 2024-12-02 | 3.353625 |
| 2024-12-03 | 3.367489 |
| 2024-12-04 | 3.36461 |
| 2024-12-05 | 3.338099 |
| 2024-12-06 | 3.329033 |
| 2024-12-07 | 3.339237 |
| 2024-12-08 | 3.337033 |
| 2024-12-09 | 3.336927 |
| 2024-12-10 | 3.348781 |
| 2024-12-11 | 3.350264 |
| 2024-12-12 | 3.350566 |
| 2024-12-13 | 3.346384 |
| 2024-12-14 | 3.352212 |
| 2024-12-15 | 3.351692 |
| 2024-12-16 | 3.335329 |
| 2024-12-17 | 3.340852 |
| 2024-12-18 | 3.346119 |
| 2024-12-19 | 3.370792 |
| 2024-12-20 | 3.373017 |
| 2024-12-21 | 3.369074 |
| 2024-12-22 | 3.364422 |
| 2024-12-23 | 3.37801 |
| 2024-12-24 | 3.393038 |
| 2024-12-25 | 3.38832 |
| 2024-12-26 | 3.385519 |
| 2024-12-27 | 3.362822 |
| 2024-12-28 | 3.361757 |
| 2024-12-29 | 3.359871 |
| 2024-12-30 | 3.361998 |
| 2024-12-31 | 3.37135 |
| 2025-01-01 | 3.385988 |
| 2025-01-02 | 3.3831 |
| 2025-01-03 | 3.395417 |
| 2025-01-04 | 3.392785 |
| 2025-01-05 | 3.392678 |
| 2025-01-06 | 3.361356 |
| 2025-01-07 | 3.37515 |
| 2025-01-08 | 3.421262 |
| 2025-01-09 | 3.409399 |
| 2025-01-10 | 3.410801 |
| 2025-01-11 | 3.427469 |
| 2025-01-12 | 3.425537 |
| 2025-01-13 | 3.448318 |
| 2025-01-14 | 3.435051 |
| 2025-01-15 | 3.413465 |
| 2025-01-16 | 3.417861 |
| 2025-01-17 | 3.415411 |
| 2025-01-18 | 3.418456 |
| 2025-01-19 | 3.414059 |
| 2025-01-20 | 3.406109 |
| 2025-01-21 | 3.386782 |
| 2025-01-22 | 3.356594 |
| 2025-01-23 | 3.369579 |
| 2025-01-24 | 3.34486 |
| 2025-01-25 | 3.33638 |
| 2025-01-26 | 3.348617 |
| 2025-01-27 | 3.337349 |
| 2025-01-28 | 3.366941 |
| 2025-01-29 | 3.36838 |
| 2025-01-30 | 3.370443 |
| 2025-01-31 | 3.374786 |
| 2025-02-01 | 3.388916 |
| 2025-02-02 | 3.420793 |
| 2025-02-03 | 3.416015 |
| 2025-02-04 | 3.377035 |
| 2025-02-05 | 3.331496 |
| 2025-02-06 | 3.340031 |
| 2025-02-07 | 3.324343 |
| 2025-02-08 | 3.341425 |
| 2025-02-09 | 3.352932 |
| 2025-02-10 | 3.340217 |
| 2025-02-11 | 3.331829 |
| 2025-02-12 | 3.327734 |
| 2025-02-13 | 3.319166 |
| 2025-02-14 | 3.280504 |
| 2025-02-15 | 3.266262 |
| 2025-02-16 | 3.270525 |
| 2025-02-17 | 3.273767 |
| 2025-02-18 | 3.280505 |
| 2025-02-19 | 3.285317 |
| 2025-02-20 | 3.268519 |
| 2025-02-21 | 3.25474 |
| 2025-02-22 | 3.252929 |
| 2025-02-23 | 3.246745 |
| 2025-02-24 | 3.257303 |
| 2025-02-25 | 3.245662 |
| 2025-02-26 | 3.248106 |
| 2025-02-27 | 3.25611 |
| 2025-02-28 | 3.285031 |
| 2025-03-01 | 3.285909 |
| 2025-03-02 | 3.282769 |
| 2025-03-03 | 3.256974 |
| 2025-03-04 | 3.213926 |
| 2025-03-05 | 3.14771 |
| 2025-03-06 | 3.103753 |
| 2025-03-07 | 3.088598 |
| 2025-03-08 | 3.079869 |
| 2025-03-09 | 3.079974 |
| 2025-03-10 | 3.091123 |
| 2025-03-11 | 3.076229 |
| 2025-03-12 | 3.082329 |
| 2025-03-13 | 3.12465 |
| 2025-03-14 | 3.103146 |
| 2025-03-15 | 3.095602 |
| 2025-03-16 | 3.099713 |
| 2025-03-17 | 3.090369 |
| 2025-03-18 | 3.078989 |
| 2025-03-19 | 3.086486 |
| 2025-03-20 | 3.111999 |
| 2025-03-21 | 3.086569 |
| 2025-03-22 | 3.095929 |
| 2025-03-23 | 3.105015 |
| 2025-03-24 | 3.093229 |
| 2025-03-25 | 3.049125 |
| 2025-03-26 | 3.071522 |
| 2025-03-27 | 3.067788 |
| 2025-03-28 | 3.063245 |
| 2025-03-29 | 3.066476 |
| 2025-03-30 | 3.068064 |
| 2025-03-31 | 3.081634 |
| 2025-04-01 | 3.064802 |
| 2025-04-02 | 3.045698 |
| 2025-04-03 | 2.953035 |
| 2025-04-04 | 3.033792 |
| 2025-04-05 | 3.062021 |
| 2025-04-06 | 3.06477 |
| 2025-04-07 | 3.087864 |
| 2025-04-08 | 3.064577 |
| 2025-04-09 | 3.064131 |
| 2025-04-10 | 3.03954 |
| 2025-04-11 | 2.995882 |
| 2025-04-12 | 2.98361 |
| 2025-04-13 | 2.986488 |
| 2025-04-14 | 2.957265 |
| 2025-04-15 | 2.985823 |
| 2025-04-16 | 3.002963 |
| 2025-04-17 | 2.968249 |
| 2025-04-18 | 2.943796 |
| 2025-04-19 | 2.940796 |
| 2025-04-20 | 2.933008 |
| 2025-04-21 | 2.914652 |
| 2025-04-22 | 2.908678 |
| 2025-04-23 | 2.929555 |
| 2025-04-24 | 2.931764 |
| 2025-04-25 | 2.961201 |
| 2025-04-26 | 2.957037 |
| 2025-04-27 | 2.960385 |
| 2025-04-28 | 2.95808 |
| 2025-04-29 | 2.946429 |
| 2025-04-30 | 2.946944 |
| 2025-05-01 | 2.963928 |
| 2025-05-02 | 2.945343 |
| 2025-05-03 | 2.946722 |
| 2025-05-04 | 2.947645 |
| 2025-05-05 | 2.944815 |
| 2025-05-06 | 2.934658 |
| 2025-05-07 | 2.932784 |
| 2025-05-08 | 2.948214 |
| 2025-05-09 | 2.964443 |
| 2025-05-10 | 2.965862 |
| 2025-05-11 | 2.967123 |
| 2025-05-12 | 2.993638 |
| 2025-05-13 | 2.977138 |
| 2025-05-14 | 2.956492 |
| 2025-05-15 | 2.973314 |
| 2025-05-16 | 2.984377 |
| 2025-05-17 | 2.984901 |
| 2025-05-18 | 2.981015 |
| 2025-05-19 | 2.95678 |
| 2025-05-20 | 2.957184 |
| 2025-05-21 | 2.928706 |
| 2025-05-22 | 2.930236 |
| 2025-05-23 | 2.929056 |
| 2025-05-24 | 2.913878 |
| 2025-05-25 | 2.907007 |
| 2025-05-26 | 2.909801 |
| 2025-05-27 | 2.927037 |
| 2025-05-28 | 2.935197 |
| 2025-05-29 | 2.942045 |
| 2025-05-30 | 2.929248 |
| 2025-05-31 | 2.929977 |
| 2025-06-01 | 2.927564 |
| 2025-06-02 | 2.905071 |
| 2025-06-03 | 2.93213 |
| 2025-06-04 | 2.937062 |
| 2025-06-05 | 2.926217 |
| 2025-06-06 | 2.933671 |
| 2025-06-07 | 2.944718 |
| 2025-06-08 | 2.939827 |
| 2025-06-09 | 2.935626 |
| 2025-06-10 | 2.925555 |
| 2025-06-11 | 2.934716 |
| 2025-06-12 | 2.884504 |
| 2025-06-13 | 2.908066 |
| 2025-06-14 | 2.896283 |
| 2025-06-15 | 2.896606 |
| 2025-06-16 | 2.893936 |
| 2025-06-17 | 2.890776 |
| 2025-06-18 | 2.926957 |
| 2025-06-19 | 2.945168 |
| 2025-06-20 | 2.951097 |
| 2025-06-21 | 2.955039 |
| 2025-06-22 | 2.958277 |
| 2025-06-23 | 2.97169 |
| 2025-06-24 | 2.912597 |
| 2025-06-25 | 2.912856 |
| 2025-06-26 | 2.897189 |
| 2025-06-27 | 2.901886 |
| 2025-06-28 | 2.895743 |
| 2025-06-29 | 2.893428 |
| 2025-06-30 | 2.905067 |
| 2025-07-01 | 2.886313 |
| 2025-07-02 | 2.910637 |
| 2025-07-03 | 2.917205 |
| 2025-07-04 | 2.919669 |
| 2025-07-05 | 2.919325 |
| 2025-07-06 | 2.920891 |
| 2025-07-07 | 2.908135 |
| 2025-07-08 | 2.912493 |
| 2025-07-09 | 2.915278 |
| 2025-07-10 | 2.909767 |
| 2025-07-11 | 2.914681 |
| 2025-07-12 | 2.919219 |
| 2025-07-13 | 2.921004 |
| 2025-07-14 | 2.927872 |
| 2025-07-15 | 2.951129 |
| 2025-07-16 | 2.977582 |
| 2025-07-17 | 2.984229 |
| 2025-07-18 | 2.951134 |
| 2025-07-19 | 2.952541 |
| 2025-07-20 | 2.950353 |
| 2025-07-21 | 2.935127 |
| 2025-07-22 | 2.927158 |
| 2025-07-23 | 2.909783 |
| 2025-07-24 | 2.908042 |
| 2025-07-25 | 2.90982 |
| 2025-07-26 | 2.909469 |
| 2025-07-27 | 2.90558 |
| 2025-07-28 | 2.924127 |
| 2025-07-29 | 2.955354 |
| 2025-07-30 | 2.952923 |
| 2025-07-31 | 2.977586 |
| 2025-08-01 | 2.998971 |
| 2025-08-02 | 2.968799 |
| 2025-08-03 | 2.942081 |
| 2025-08-04 | 2.951523 |
| 2025-08-05 | 2.945662 |
| 2025-08-06 | 2.929556 |
| 2025-08-07 | 2.913175 |
| 2025-08-08 | 2.905125 |
| 2025-08-09 | 2.907123 |
| 2025-08-10 | 2.908362 |
| 2025-08-11 | 2.920857 |
| 2025-08-12 | 2.921463 |
| 2025-08-13 | 2.882002 |
| 2025-08-14 | 2.877872 |
| 2025-08-15 | 2.867077 |
| 2025-08-16 | 2.855277 |
| 2025-08-17 | 2.855077 |
| 2025-08-18 | 2.860227 |
| 2025-08-19 | 2.848389 |
| 2025-08-20 | 2.854631 |
| 2025-08-21 | 2.849375 |
| 2025-08-22 | 2.85896 |
| 2025-08-23 | 2.815039 |
| 2025-08-24 | 2.814173 |
| 2025-08-25 | 2.816151 |
| 2025-08-26 | 2.823072 |
| 2025-08-27 | 2.823323 |
| 2025-08-28 | 2.789772 |
| 2025-08-29 | 2.785994 |
| 2025-08-30 | 2.807911 |
| 2025-08-31 | 2.781076 |
| 2025-09-01 | 2.786826 |
| 2025-09-02 | 2.796456 |
| 2025-09-03 | 2.796172 |
| 2025-09-04 | 2.802509 |
| 2025-09-05 | 2.782912 |
| 2025-09-06 | 2.779715 |
| 2025-09-07 | 2.777817 |
| 2025-09-08 | 2.775662 |
| 2025-09-09 | 2.770157 |
| 2025-09-10 | 2.762663 |
| 2025-09-11 | 2.769701 |
| 2025-09-12 | 2.758453 |
| 2025-09-13 | 2.754927 |
| 2025-09-14 | 2.753582 |
| 2025-09-15 | 2.738664 |
| 2025-09-16 | 2.735094 |
| 2025-09-17 | 2.735947 |
| 2025-09-18 | 2.747301 |
| 2025-09-19 | 2.786245 |
| 2025-09-20 | 2.780603 |
| 2025-09-21 | 2.784493 |
| 2025-09-22 | 2.768393 |
| 2025-09-23 | 2.751806 |
| 2025-09-24 | 2.772028 |
| 2025-09-25 | 2.779349 |
| 2025-09-26 | 2.788383 |
| 2025-09-27 | 2.780594 |
| 2025-09-28 | 2.786371 |
| 2025-09-29 | 2.778279 |
| 2025-09-30 | 2.780818 |
| 2025-10-01 | 2.779263 |
| 2025-10-02 | 2.761614 |
| 2025-10-03 | 2.764057 |
| 2025-10-04 | 2.761618 |
| 2025-10-05 | 2.77218 |
| 2025-10-06 | 2.772262 |
| 2025-10-07 | 2.763562 |
| 2025-10-08 | 2.773767 |
| 2025-10-09 | 2.783585 |
| 2025-10-10 | 2.795505 |
| 2025-10-11 | 2.792946 |
| 2025-10-12 | 2.801003 |
| 2025-10-13 | 2.797084 |
| 2025-10-14 | 2.805824 |
| 2025-10-15 | 2.787376 |
| 2025-10-16 | 2.775944 |
| 2025-10-17 | 2.774243 |
| 2025-10-18 | 2.770858 |
| 2025-10-19 | 2.767297 |
| 2025-10-20 | 2.766972 |
| 2025-10-21 | 2.765662 |
| 2025-10-22 | 2.76555 |
| 2025-10-23 | 2.765074 |
| 2025-10-24 | 2.757133 |
| 2025-10-25 | 2.760751 |
| 2025-10-26 | 2.75768 |
| 2025-10-27 | 2.751945 |
| 2025-10-28 | 2.756381 |
| 2025-10-29 | 2.748641 |
| 2025-10-30 | 2.780206 |
| 2025-10-31 | 2.775114 |
| 2025-11-01 | 2.787497 |
| 2025-11-02 | 2.788805 |
| 2025-11-03 | 2.783627 |
| 2025-11-04 | 2.804373 |
| 2025-11-05 | 2.81409 |
| 2025-11-06 | 2.797159 |
| 2025-11-07 | 2.804762 |
| 2025-11-08 | 2.79484 |
| 2025-11-09 | 2.795945 |
| 2025-11-10 | 2.784931 |
| 2025-11-11 | 2.780216 |
| 2025-11-12 | 2.771303 |
| 2025-11-13 | 2.760546 |
| 2025-11-14 | 2.764823 |
| 2025-11-15 | 2.770745 |
| 2025-11-16 | 2.771968 |
| 2025-11-17 | 2.772677 |
| 2025-11-18 | 2.779601 |
| 2025-11-19 | 2.778998 |
| 2025-11-20 | 2.797572 |
| 2025-11-21 | 2.802233 |
| 2025-11-22 | 2.796694 |
| 2025-11-23 | 2.796561 |
| 2025-11-24 | 2.791371 |
| 2025-11-25 | 2.80056 |
| 2025-11-26 | 2.790788 |
| 2025-11-27 | 2.778283 |
| 2025-11-28 | 2.999009 |
| 2025-11-29 | 3.197316 |
| 2025-11-30 | 3.233107 |
| 2025-12-01 | 3.134377 |
| 2025-12-02 | 3.008568 |
| 2025-12-03 | 2.96771 |
| 2025-12-04 | 3.233846 |
| 2025-12-05 | 3.264825 |
| 2025-12-06 | 3.275066 |
| 2025-12-07 | 3.276029 |
| 2025-12-08 | 3.259523 |
| 2025-12-09 | 3.24096 |
| 2025-12-10 | 3.21272 |
| 2025-12-11 | 3.171105 |
| 2025-12-12 | 3.158039 |
| 2025-12-13 | 3.147426 |
| 2025-12-14 | 3.148377 |
| 2025-12-15 | 3.163869 |
| 2025-12-16 | 3.172367 |
| 2025-12-17 | 3.17504 |
| 2025-12-18 | 3.167299 |
| 2025-12-19 | 3.174904 |
| 2025-12-20 | 3.157991 |
| 2025-12-21 | 3.159168 |
| 2025-12-22 | 3.164057 |
| 2025-12-23 | 3.169362 |
| 2025-12-24 | 3.164985 |
| 2025-12-25 | 3.147316 |
| 2025-12-26 | 3.14545 |
| 2025-12-27 | 3.142284 |
| 2025-12-28 | 3.14122 |
| 2025-12-29 | 3.159552 |
| 2025-12-30 | 3.184663 |
| 2025-12-31 | 3.148755 |
| 2026-01-01 | 3.13838 |
| 2026-01-02 | 3.140536 |
| 2026-01-03 | 3.139812 |
| 2026-01-04 | 3.141894 |
| 2026-01-05 | 3.128033 |
| 2026-01-06 | 3.114979 |
| 2026-01-07 | 3.125064 |
| 2026-01-08 | 3.129693 |
| 2026-01-09 | 3.138192 |
| 2026-01-10 | 3.148946 |
| 2026-01-11 | 3.144303 |
| 2026-01-12 | 3.135264 |
| 2026-01-13 | 3.156584 |
| 2026-01-14 | 3.163364 |
| 2026-01-15 | 3.167389 |
| 2026-01-16 | 3.187444 |
| 2026-01-17 | 3.201999 |
| 2026-01-18 | 3.201967 |
| 2026-01-19 | 3.203588 |
| 2026-01-20 | 3.170292 |
| 2026-01-21 | 3.155583 |
| 2026-01-22 | 3.168108 |
| 2026-01-23 | 3.186079 |
| 2026-01-24 | 3.16866 |
| 2026-01-25 | 3.168732 |
| 2026-01-26 | 3.168606 |
| 2026-01-27 | 3.115494 |
| 2026-01-28 | 3.11454 |
| 2026-01-29 | 3.1112 |
| 2026-01-30 | 3.113394 |
| 2026-01-31 | 3.136661 |
| 2026-02-01 | 3.135045 |
| 2026-02-02 | 3.129508 |
| 2026-02-03 | 3.114697 |
| 2026-02-04 | 3.123409 |
| 2026-02-05 | 3.151276 |
| 2026-02-06 | 3.155271 |
| 2026-02-07 | 3.147109 |
| 2026-02-08 | 3.144719 |
| 2026-02-09 | 3.117017 |
| 2026-02-10 | 3.098812 |
| 2026-02-11 | 3.082241 |
| 2026-02-12 | 3.100351 |
| 2026-02-13 | 3.127432 |
| 2026-02-14 | 3.118619 |
| 2026-02-15 | 3.118749 |
| 2026-02-16 | 3.136756 |
| 2026-02-17 | 3.157681 |
| 2026-02-18 | 3.13927 |
| 2026-02-19 | 3.178863 |
| 2026-02-20 | 3.170188 |
| 2026-02-21 | 3.167863 |
| 2026-02-22 | 3.162709 |
| 2026-02-23 | 3.164984 |
| 2026-02-24 | 3.16363 |
| 2026-02-25 | 3.163649 |
| 2026-02-26 | 3.145752 |
| 2026-02-27 | 3.124424 |
| 2026-02-28 | 3.122245 |
| 2026-03-01 | 3.126803 |
| 2026-03-02 | 3.15802 |
| 2026-03-03 | 3.181118 |
| 2026-03-04 | 3.15221 |
| 2026-03-05 | 3.144702 |
| 2026-03-06 | 3.15048 |
| 2026-03-07 | 3.11276 |
| 2026-03-08 | 3.140263 |
| 2026-03-09 | 3.152315 |
| 2026-03-10 | 3.106991 |
| 2026-03-11 | 3.124338 |
| 2026-03-12 | 3.142044 |
| 2026-03-13 | 3.167288 |
| 2026-03-14 | 3.208275 |
| 2026-03-15 | 3.2036 |
| 2026-03-16 | 3.161039 |
| 2026-03-17 | 3.097885 |
| 2026-03-18 | 3.096245 |
| 2026-03-19 | 3.069411 |
| 2026-03-20 | 3.062868 |
| 2026-03-21 | 3.098803 |
| 2026-03-22 | 3.092306 |
| 2026-03-23 | 3.113577 |
| 2026-03-24 | 3.143143 |
| 2026-03-25 | 3.138364 |
| 2026-03-26 | 3.153987 |
| 2026-03-27 | 3.168076 |
| 2026-03-28 | 3.182301 |
| 2026-03-29 | 3.186352 |
| 2026-03-30 | 3.195418 |
| 2026-03-31 | 3.202206 |
| 2026-04-01 | 3.156845 |
| 2026-04-02 | 3.198385 |
| 2026-04-03 | 3.200332 |
| 2026-04-04 | 3.214448 |
| 2026-04-05 | 3.212224 |
| 2026-04-06 | 3.199899 |
| 2026-04-07 | 3.227278 |
| 2026-04-08 | 3.144575 |
| 2026-04-09 | 3.199193 |
| 2026-04-10 | 3.207799 |
| 2026-04-11 | 3.231612 |
| 2026-04-12 | 3.250275 |
| 2026-04-13 | 3.257794 |
| 2026-04-14 | 3.215287 |
| 2026-04-15 | 3.228196 |
| 2026-04-16 | 3.217098 |
| 2026-04-17 | 3.219099 |
| 2026-04-18 | 3.22669 |
| 2026-04-19 | 3.226706 |
| 2026-04-20 | 3.220686 |
| 2026-04-21 | 3.222316 |
| 2026-04-22 | 3.248175 |
| 2026-04-23 | 3.266597 |
| 2026-04-24 | 3.267734 |
| 2026-04-25 | 3.260204 |
| 2026-04-26 | 3.265233 |
| 2026-04-27 | 3.256772 |
| 2026-04-28 | 3.29388 |
| 2026-04-29 | 3.282519 |
| 2026-04-30 | 3.293104 |
| 2026-05-01 | 3.270092 |
| 2026-05-02 | 3.264309 |
| 2026-05-03 | 3.26233 |
| 2026-05-04 | 3.277799 |
| 2026-05-05 | 3.277806 |
| 2026-05-06 | 3.260934 |
| 2026-05-07 | 3.255136 |
| 2026-05-08 | 3.265968 |
| 2026-05-09 | 3.261172 |
| 2026-05-10 | 3.273713 |
| 2026-05-11 | 3.292206 |
| 2026-05-12 | 3.322969 |
| 2026-05-13 | 3.339792 |
| 2026-05-14 | 3.337074 |
| 2026-05-15 | 3.379806 |
| 2026-05-16 | 3.39846 |
| 2026-05-17 | 3.387987 |
| 2026-05-18 | 3.393348 |
| 2026-05-19 | 3.426478 |
| 2026-05-20 | 3.431805 |
| 2026-05-21 | 3.416463 |
| 2026-05-22 | 3.403826 |
| 2026-05-23 | 3.412505 |
| 2026-05-24 | 3.402144 |
| 2026-05-25 | 3.378126 |
| 2026-05-26 | 3.373471 |
| 2026-05-27 | 3.375049 |
| 2026-05-28 | 3.397365 |
| 2026-05-29 | 3.378217 |
| 2026-05-30 | 3.373292 |
| 2026-05-31 | 3.377301 |
| 2026-06-01 | 3.366905 |
| 2026-06-02 | 3.361652 |
| 2026-06-03 | 3.35893 |
| 2026-06-04 | 3.310383 |
| 2026-06-05 | 3.312923 |
| 2026-06-06 | 3.373389 |
| 2026-06-08 | 3.357997 |
| 2026-06-09 | 3.377895 |
| 2026-06-10 | 3.438981 |
| 2026-06-11 | 3.455018 |
| 2026-06-12 | 3.423417 |
| 2026-06-13 | 3.4102 |
| 2026-06-14 | 3.401988 |
| 2026-06-15 | 3.393417 |
| 2026-06-16 | 3.392711 |
| 2026-06-17 | 3.393051 |
| 2026-06-18 | 3.461134 |
| 2026-06-19 | 3.442043 |
| 2026-06-20 | 3.450905 |
| 2026-06-21 | 3.452851 |
| 2026-06-22 | 3.443233 |
| 2026-06-23 | 3.456811 |
| 2026-06-24 | 3.468235 |
| 2026-06-25 | 3.45096 |
| 2026-06-26 | 3.384793 |
| 2026-06-27 | 3.351771 |
| 2026-06-28 | 3.352506 |
| 2026-06-29 | 3.343095 |
| 2026-06-30 | 3.339732 |
| 2026-07-01 | 3.339041 |
| 2026-07-02 | 3.341785 |
| 2026-07-03 | 3.325255 |
| 2026-07-04 | 3.322272 |
| 2026-07-05 | 3.323407 |
| 2026-07-06 | 3.322015 |
| 2026-07-07 | 3.35818 |
| 2026-07-08 | 3.380369 |
| 2026-07-09 | 3.37486 |
| 2026-07-10 | 3.369596 |
| 2026-07-11 | 3.376945 |
| 2026-07-12 | 3.381884 |
| 2026-07-13 | 3.372052 |
| 2026-07-14 | 3.36977 |
| 2026-07-15 | 3.373641 |
| 2026-07-16 | 3.333215 |
| 2026-07-17 | 3.332931 |
| 2026-07-18 | 3.333505 |
| 2026-07-19 | 3.340477 |
| 2026-07-20 | 3.346042 |
| 2026-07-21 | 3.346035 |
| 2026-07-22 | 3.358039 |
| 2026-07-23 | 3.378299 |
| 2026-07-24 | 3.37649 |
| 2026-07-25 | 3.385953 |
| 2026-07-26 | 3.381486 |
| 2026-07-27 | 3.382847 |
| 2026-07-28 | 3.390358 |
| 2026-07-29 | 3.362948 |
| 2026-07-30 | 3.294807 |
| 2026-07-31 | 3.28484 |
| 2026-08-01 | 3.281032 |
| 2026-08-02 | 3.277305 |
| 2026-08-03 | 3.267273 |
| 2026-08-04 | 3.243754 |
| 2026-08-05 | 3.221305 |
| 2026-08-06 | 3.196281 |
| 2026-08-07 | 3.189353 |
| 2026-08-08 | 3.183254 |
| 2026-08-09 | 3.19113 |
| 2026-08-10 | 3.193513 |
| 2026-08-11 | 3.198599 |
| 2026-08-12 | 3.201266 |
| 2026-08-13 | 3.18902 |
| 2026-08-14 | 3.143988 |
| 2026-08-15 | 3.134106 |
| 2026-08-16 | 3.136097 |
| 2026-08-17 | 3.123196 |
| 2026-08-18 | 3.129851 |
| 2026-08-19 | 3.127247 |
| 2026-08-20 | 3.129998 |
| 2026-08-21 | 3.128128 |
| 2026-08-22 | 3.165052 |
| 2026-08-23 | 3.161632 |
| 2026-08-24 | 3.1591 |
| 2026-08-25 | 3.155648 |
| 2026-08-26 | 3.148504 |
| 2026-08-27 | 3.154806 |
| 2026-08-28 | 3.160252 |
| 2026-08-29 | 3.183502 |
| 2026-08-30 | 3.168793 |
| 2026-08-31 | 3.141147 |
| 2026-09-01 | 3.11423 |
| 2026-09-02 | 3.11302 |
| 2026-09-03 | 3.101646 |
| 2026-09-04 | 3.099425 |
| 2026-09-05 | 3.105157 |
| 2026-09-06 | 3.106724 |
| 2026-09-07 | 3.118904 |
| 2026-09-08 | 3.120708 |
| 2026-09-09 | 3.118344 |
| 2026-09-10 | 3.160296 |
| 2026-09-11 | 3.191248 |
| 2026-09-12 | 3.193609 |
| 2026-09-13 | 3.192833 |
| 2026-09-14 | 3.214049 |
| 2026-09-15 | 3.216234 |
| 2026-09-16 | 3.223923 |
| 2026-09-17 | 3.223446 |
| 2026-09-18 | 3.249185 |
| 2026-09-19 | 3.248623 |
| 2026-09-20 | 3.251603 |
| 2026-09-21 | 3.252336 |
| 2026-09-22 | 3.244801 |
| 2026-09-23 | 3.25399 |
| 2026-09-24 | 3.259446 |
| 2026-09-25 | 3.263904 |
| 2026-09-26 | 3.285716 |
| 2026-09-27 | 3.283116 |
| 2026-09-28 | 3.288545 |
| 2026-09-29 | 3.302946 |
| 2026-09-30 | 3.324454 |
| 2026-10-01 | 3.32178 |
| 2026-10-02 | 3.331583 |
| 2026-10-03 | 3.331314 |
| 2026-10-05 | 3.316978 |
| 2026-10-06 | 3.259321 |
| 2026-10-07 | 3.274448 |
| 2026-10-08 | 3.269105 |
| 2026-10-09 | 3.270687 |
| 2026-10-10 | 3.285005 |
| 2026-10-11 | 3.28752 |
| 2026-10-12 | 3.303911 |
| 2026-10-13 | 3.308731 |
| 2026-10-14 | 3.307504 |
| 2026-10-15 | 3.301458 |
| 2026-10-16 | 3.289307 |
| 2026-10-17 | 3.292926 |
| 2026-10-18 | 3.293408 |
| 2026-10-19 | 3.293371 |
| 2026-10-20 | 3.327602 |
| 2026-10-21 | 3.319447 |
| 2026-10-22 | 3.34647 |
| 2026-10-23 | 3.373398 |
| 2026-10-24 | 3.38496 |
| 2026-10-25 | 3.381835 |
| 2026-10-26 | 3.388019 |
| 2026-10-27 | 3.372283 |
| 2026-10-28 | 3.371859 |
| 2026-10-29 | 3.354885 |
| 2026-10-30 | 3.334657 |
| 2026-10-31 | 3.326987 |
| 2026-11-01 | 3.339124 |
High
3.4682
Low
2.7351
Average
3.1306
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BYN/SEK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=SEK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=SEK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=SEK").json()Replace YOUR_API_KEY with the key from your dashboard.
BYN/SEK API questions
How do I get the BYN/SEK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=SEK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BYN/SEK rate in rates.SEK.
How far back does BYN/SEK historical data go?
Daily BYN/SEK rates are available from 2016-07-01. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BYN/SEK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.