BYN to SDG exchange rate API
Belarussian Ruble to Sudanese Pound · quoted 2026-10-23
203.0946
▲ +10.46% over 2Y
1 BYN = 203.0946 SDG · 1 SDG = 0.004924 BYN · Get this rate via the API
1 BYN buys 203.0946 SDG as of 2026-10-23, so 1 SDG buys 0.004924 BYN. Over the last 2 years, BYN/SDG traded between 175.5080 and 219.6657, averaged 192.5290 and rose 10.46%. The API holds daily BYN/SDG rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BYN/SDG over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BYN/SDG over 2Y: show the values
| Date | SDG |
|---|---|
| 2024-10-23 | 183.855998 |
| 2024-10-24 | 183.872715 |
| 2024-10-25 | 183.766314 |
| 2024-10-26 | 183.51698 |
| 2024-10-27 | 182.874037 |
| 2024-10-28 | 183.868342 |
| 2024-10-29 | 183.855524 |
| 2024-10-30 | 183.834637 |
| 2024-10-31 | 183.851566 |
| 2024-11-01 | 183.869178 |
| 2024-11-02 | 183.685787 |
| 2024-11-03 | 182.897708 |
| 2024-11-04 | 183.785479 |
| 2024-11-05 | 183.874276 |
| 2024-11-06 | 183.860475 |
| 2024-11-07 | 183.858106 |
| 2024-11-08 | 183.855386 |
| 2024-11-09 | 183.552398 |
| 2024-11-10 | 182.869997 |
| 2024-11-11 | 183.879627 |
| 2024-11-12 | 183.871121 |
| 2024-11-13 | 183.864156 |
| 2024-11-14 | 183.862914 |
| 2024-11-15 | 183.865481 |
| 2024-11-16 | 183.406752 |
| 2024-11-17 | 182.889559 |
| 2024-11-18 | 183.848565 |
| 2024-11-19 | 183.712268 |
| 2024-11-20 | 183.862852 |
| 2024-11-21 | 183.874891 |
| 2024-11-22 | 183.858568 |
| 2024-11-23 | 183.65358 |
| 2024-11-24 | 182.8741 |
| 2024-11-25 | 183.637146 |
| 2024-11-26 | 183.882236 |
| 2024-11-27 | 183.857034 |
| 2024-11-28 | 183.879194 |
| 2024-11-29 | 183.686763 |
| 2024-11-30 | 183.649175 |
| 2024-12-01 | 183.169432 |
| 2024-12-02 | 183.865398 |
| 2024-12-03 | 183.948906 |
| 2024-12-04 | 183.873251 |
| 2024-12-05 | 183.873957 |
| 2024-12-06 | 183.866855 |
| 2024-12-07 | 183.584031 |
| 2024-12-08 | 182.77824 |
| 2024-12-09 | 183.864323 |
| 2024-12-10 | 183.692043 |
| 2024-12-11 | 183.746432 |
| 2024-12-12 | 183.705339 |
| 2024-12-13 | 183.76743 |
| 2024-12-14 | 183.651056 |
| 2024-12-15 | 182.874147 |
| 2024-12-16 | 183.86823 |
| 2024-12-17 | 183.860583 |
| 2024-12-18 | 183.816423 |
| 2024-12-19 | 183.832817 |
| 2024-12-20 | 183.945953 |
| 2024-12-21 | 183.688769 |
| 2024-12-22 | 182.889705 |
| 2024-12-23 | 183.896744 |
| 2024-12-24 | 183.92262 |
| 2024-12-25 | 183.909868 |
| 2024-12-26 | 183.927554 |
| 2024-12-27 | 183.847849 |
| 2024-12-28 | 183.687477 |
| 2024-12-29 | 182.874054 |
| 2024-12-30 | 183.859008 |
| 2024-12-31 | 183.714799 |
| 2025-01-01 | 183.913686 |
| 2025-01-02 | 183.863168 |
| 2025-01-03 | 183.863008 |
| 2025-01-04 | 183.657622 |
| 2025-01-05 | 182.874206 |
| 2025-01-06 | 183.867048 |
| 2025-01-07 | 183.849162 |
| 2025-01-08 | 183.695718 |
| 2025-01-09 | 183.605481 |
| 2025-01-10 | 183.693696 |
| 2025-01-11 | 183.54364 |
| 2025-01-12 | 182.889327 |
| 2025-01-13 | 183.570027 |
| 2025-01-14 | 183.70542 |
| 2025-01-15 | 183.716722 |
| 2025-01-16 | 183.72187 |
| 2025-01-17 | 183.689969 |
| 2025-01-18 | 183.478376 |
| 2025-01-19 | 182.872994 |
| 2025-01-20 | 183.70664 |
| 2025-01-21 | 183.684988 |
| 2025-01-22 | 183.698739 |
| 2025-01-23 | 183.671998 |
| 2025-01-24 | 183.65069 |
| 2025-01-25 | 183.532335 |
| 2025-01-26 | 183.384695 |
| 2025-01-27 | 183.722968 |
| 2025-01-28 | 183.710821 |
| 2025-01-29 | 183.702089 |
| 2025-01-30 | 183.699875 |
| 2025-01-31 | 183.70258 |
| 2025-02-01 | 183.529874 |
| 2025-02-02 | 182.86547 |
| 2025-02-03 | 183.713184 |
| 2025-02-04 | 183.628011 |
| 2025-02-05 | 183.708178 |
| 2025-02-06 | 183.564377 |
| 2025-02-07 | 183.552289 |
| 2025-02-08 | 183.493079 |
| 2025-02-09 | 182.858594 |
| 2025-02-10 | 183.720144 |
| 2025-02-11 | 183.717394 |
| 2025-02-12 | 183.637666 |
| 2025-02-13 | 183.717024 |
| 2025-02-14 | 183.72015 |
| 2025-02-15 | 183.580853 |
| 2025-02-16 | 182.938257 |
| 2025-02-17 | 183.716632 |
| 2025-02-18 | 183.657964 |
| 2025-02-19 | 183.679665 |
| 2025-02-20 | 183.680324 |
| 2025-02-21 | 183.670391 |
| 2025-02-22 | 183.570489 |
| 2025-02-23 | 182.87404 |
| 2025-02-24 | 183.635118 |
| 2025-02-25 | 183.701417 |
| 2025-02-26 | 183.719071 |
| 2025-02-27 | 183.736887 |
| 2025-02-28 | 183.713807 |
| 2025-03-01 | 183.443918 |
| 2025-03-02 | 182.889319 |
| 2025-03-03 | 183.709819 |
| 2025-03-04 | 183.651474 |
| 2025-03-05 | 183.65239 |
| 2025-03-06 | 183.62782 |
| 2025-03-07 | 183.533525 |
| 2025-03-08 | 183.331047 |
| 2025-03-09 | 183.426459 |
| 2025-03-10 | 183.592895 |
| 2025-03-11 | 183.653354 |
| 2025-03-12 | 183.715174 |
| 2025-03-13 | 183.71343 |
| 2025-03-14 | 183.712699 |
| 2025-03-15 | 183.421065 |
| 2025-03-16 | 183.754094 |
| 2025-03-17 | 183.7162 |
| 2025-03-18 | 183.716798 |
| 2025-03-19 | 183.71224 |
| 2025-03-20 | 183.609468 |
| 2025-03-21 | 183.602 |
| 2025-03-22 | 183.525508 |
| 2025-03-23 | 184.094531 |
| 2025-03-25 | 183.702607 |
| 2025-03-26 | 183.553072 |
| 2025-03-27 | 183.557392 |
| 2025-03-28 | 183.522499 |
| 2025-03-29 | 183.94928 |
| 2025-03-30 | 183.479878 |
| 2025-03-31 | 184.00943 |
| 2025-04-01 | 183.559022 |
| 2025-04-02 | 183.527835 |
| 2025-04-03 | 183.371265 |
| 2025-04-04 | 183.526262 |
| 2025-04-05 | 183.460117 |
| 2025-04-06 | 182.832285 |
| 2025-04-07 | 183.485511 |
| 2025-04-08 | 183.563436 |
| 2025-04-09 | 183.541864 |
| 2025-04-10 | 183.563223 |
| 2025-04-11 | 183.543968 |
| 2025-04-12 | 183.437573 |
| 2025-04-13 | 182.899294 |
| 2025-04-14 | 183.555257 |
| 2025-04-15 | 183.511571 |
| 2025-04-16 | 183.545994 |
| 2025-04-17 | 183.554791 |
| 2025-04-18 | 183.628119 |
| 2025-04-19 | 183.483024 |
| 2025-04-20 | 182.895136 |
| 2025-04-21 | 183.480152 |
| 2025-04-22 | 183.632624 |
| 2025-04-23 | 183.551068 |
| 2025-04-24 | 183.492778 |
| 2025-04-25 | 183.55886 |
| 2025-04-26 | 183.367888 |
| 2025-04-27 | 182.874447 |
| 2025-04-28 | 183.45569 |
| 2025-04-29 | 183.540341 |
| 2025-04-30 | 183.390632 |
| 2025-05-01 | 183.217906 |
| 2025-05-02 | 183.316228 |
| 2025-05-03 | 183.356384 |
| 2025-05-04 | 182.819607 |
| 2025-05-05 | 183.413717 |
| 2025-05-06 | 183.334692 |
| 2025-05-08 | 183.410688 |
| 2025-05-09 | 183.439673 |
| 2025-05-10 | 183.398278 |
| 2025-05-11 | 182.843835 |
| 2025-05-12 | 183.429475 |
| 2025-05-13 | 183.507568 |
| 2025-05-14 | 183.412372 |
| 2025-05-15 | 183.393661 |
| 2025-05-17 | 183.360594 |
| 2025-05-18 | 182.892091 |
| 2025-05-19 | 183.397456 |
| 2025-05-20 | 183.411467 |
| 2025-05-21 | 183.590177 |
| 2025-05-22 | 183.42967 |
| 2025-05-23 | 183.453212 |
| 2025-05-24 | 183.602475 |
| 2025-05-25 | 182.875621 |
| 2025-05-26 | 183.545339 |
| 2025-05-27 | 183.482728 |
| 2025-05-28 | 183.370177 |
| 2025-05-29 | 183.331862 |
| 2025-05-30 | 183.354798 |
| 2025-05-31 | 183.394701 |
| 2025-06-01 | 182.874987 |
| 2025-06-02 | 183.538004 |
| 2025-06-03 | 183.464204 |
| 2025-06-04 | 183.400775 |
| 2025-06-05 | 183.438265 |
| 2025-06-06 | 183.382514 |
| 2025-06-07 | 183.413171 |
| 2025-06-08 | 182.87516 |
| 2025-06-09 | 183.142971 |
| 2025-06-10 | 183.421033 |
| 2025-06-11 | 183.417242 |
| 2025-06-12 | 183.615854 |
| 2025-06-13 | 183.359381 |
| 2025-06-14 | 183.567087 |
| 2025-06-15 | 182.859673 |
| 2025-06-16 | 183.424255 |
| 2025-06-17 | 183.414381 |
| 2025-06-18 | 183.380163 |
| 2025-06-19 | 183.416375 |
| 2025-06-20 | 183.349799 |
| 2025-06-21 | 183.581346 |
| 2025-06-22 | 182.874854 |
| 2025-06-23 | 183.377464 |
| 2025-06-24 | 183.386486 |
| 2025-06-25 | 183.428918 |
| 2025-06-26 | 183.431859 |
| 2025-06-27 | 183.389944 |
| 2025-06-28 | 183.413474 |
| 2025-06-29 | 182.861008 |
| 2025-06-30 | 183.412501 |
| 2025-07-01 | 183.346807 |
| 2025-07-02 | 183.414204 |
| 2025-07-03 | 183.368688 |
| 2025-07-04 | 183.372365 |
| 2025-07-05 | 183.352172 |
| 2025-07-06 | 183.453488 |
| 2025-07-07 | 183.448639 |
| 2025-07-08 | 183.472121 |
| 2025-07-09 | 183.419255 |
| 2025-07-10 | 183.446936 |
| 2025-07-11 | 183.426646 |
| 2025-07-12 | 183.391322 |
| 2025-07-13 | 182.859207 |
| 2025-07-14 | 183.422708 |
| 2025-07-15 | 183.377622 |
| 2025-07-16 | 183.265381 |
| 2025-07-17 | 183.299025 |
| 2025-07-18 | 183.516076 |
| 2025-07-19 | 183.403075 |
| 2025-07-20 | 182.718346 |
| 2025-07-21 | 183.354024 |
| 2025-07-22 | 183.371349 |
| 2025-07-23 | 183.506013 |
| 2025-07-24 | 183.552591 |
| 2025-07-25 | 183.450086 |
| 2025-07-26 | 183.379905 |
| 2025-07-27 | 182.844845 |
| 2025-07-28 | 183.376195 |
| 2025-07-29 | 183.341935 |
| 2025-07-30 | 183.425633 |
| 2025-07-31 | 183.386477 |
| 2025-08-01 | 183.38428 |
| 2025-08-02 | 184.613812 |
| 2025-08-03 | 182.85893 |
| 2025-08-04 | 183.279901 |
| 2025-08-05 | 182.714561 |
| 2025-08-06 | 182.344928 |
| 2025-08-07 | 181.950879 |
| 2025-08-08 | 181.794794 |
| 2025-08-09 | 182.233406 |
| 2025-08-10 | 182.072407 |
| 2025-08-11 | 182.276458 |
| 2025-08-12 | 181.799993 |
| 2025-08-13 | 181.631775 |
| 2025-08-14 | 180.664339 |
| 2025-08-15 | 179.949921 |
| 2025-08-16 | 179.461486 |
| 2025-08-17 | 179.221602 |
| 2025-08-18 | 179.653963 |
| 2025-08-19 | 179.073281 |
| 2025-08-20 | 178.666459 |
| 2025-08-21 | 178.336417 |
| 2025-08-22 | 178.205322 |
| 2025-08-23 | 177.914242 |
| 2025-08-24 | 177.703038 |
| 2025-08-25 | 177.60238 |
| 2025-08-26 | 177.120875 |
| 2025-08-27 | 176.799991 |
| 2025-08-28 | 176.618256 |
| 2025-08-29 | 176.3255 |
| 2025-08-30 | 178.135784 |
| 2025-08-31 | 176.390121 |
| 2025-09-01 | 178.013114 |
| 2025-09-02 | 177.920181 |
| 2025-09-03 | 177.757166 |
| 2025-09-04 | 177.879534 |
| 2025-09-05 | 177.688483 |
| 2025-09-06 | 177.629928 |
| 2025-09-07 | 177.595189 |
| 2025-09-08 | 177.699797 |
| 2025-09-09 | 177.497409 |
| 2025-09-10 | 177.312856 |
| 2025-09-11 | 177.591905 |
| 2025-09-13 | 177.335393 |
| 2025-09-14 | 177.133475 |
| 2025-09-15 | 177.600606 |
| 2025-09-16 | 177.687532 |
| 2025-09-17 | 177.660242 |
| 2025-09-18 | 177.556586 |
| 2025-09-19 | 177.598405 |
| 2025-09-20 | 177.228512 |
| 2025-09-21 | 177.383867 |
| 2025-09-22 | 177.539169 |
| 2025-09-23 | 177.514244 |
| 2025-09-24 | 177.591941 |
| 2025-09-25 | 177.469529 |
| 2025-09-26 | 177.36325 |
| 2025-09-27 | 177.313778 |
| 2025-09-28 | 177.527466 |
| 2025-09-29 | 177.581264 |
| 2025-09-30 | 177.242902 |
| 2025-10-01 | 177.297628 |
| 2025-10-02 | 177.440783 |
| 2025-10-03 | 177.090299 |
| 2025-10-04 | 176.827212 |
| 2025-10-05 | 177.29851 |
| 2025-10-06 | 177.194404 |
| 2025-10-07 | 176.869496 |
| 2025-10-08 | 176.811709 |
| 2025-10-09 | 176.921927 |
| 2025-10-10 | 176.60627 |
| 2025-10-11 | 176.305511 |
| 2025-10-12 | 176.69478 |
| 2025-10-13 | 176.733105 |
| 2025-10-14 | 176.616741 |
| 2025-10-15 | 176.816897 |
| 2025-10-16 | 176.611778 |
| 2025-10-17 | 176.711411 |
| 2025-10-18 | 176.208273 |
| 2025-10-19 | 175.866977 |
| 2025-10-20 | 176.485406 |
| 2025-10-21 | 176.327128 |
| 2025-10-22 | 176.436676 |
| 2025-10-23 | 176.564439 |
| 2025-10-24 | 176.591098 |
| 2025-10-25 | 176.230582 |
| 2025-10-26 | 176.176529 |
| 2025-10-27 | 176.493932 |
| 2025-10-28 | 176.499191 |
| 2025-10-29 | 176.546049 |
| 2025-10-30 | 176.482393 |
| 2025-10-31 | 176.247541 |
| 2025-11-01 | 176.269792 |
| 2025-11-02 | 176.224248 |
| 2025-11-03 | 176.151926 |
| 2025-11-04 | 176.299553 |
| 2025-11-05 | 176.248964 |
| 2025-11-06 | 176.213527 |
| 2025-11-07 | 176.280864 |
| 2025-11-08 | 176.024107 |
| 2025-11-09 | 175.854825 |
| 2025-11-10 | 175.958515 |
| 2025-11-11 | 176.110383 |
| 2025-11-12 | 175.989118 |
| 2025-11-13 | 175.919984 |
| 2025-11-14 | 175.908482 |
| 2025-11-15 | 175.879593 |
| 2025-11-16 | 175.855419 |
| 2025-11-17 | 175.880229 |
| 2025-11-18 | 175.761819 |
| 2025-11-19 | 175.647727 |
| 2025-11-20 | 175.733069 |
| 2025-11-21 | 175.689522 |
| 2025-11-22 | 175.828822 |
| 2025-11-23 | 175.507967 |
| 2025-11-24 | 175.69576 |
| 2025-11-25 | 175.565465 |
| 2025-11-26 | 175.66013 |
| 2025-11-27 | 175.615888 |
| 2025-11-28 | 189.6652 |
| 2025-11-29 | 202.940354 |
| 2025-11-30 | 205.109078 |
| 2025-12-01 | 199.292521 |
| 2025-12-02 | 190.751913 |
| 2025-12-03 | 189.644321 |
| 2025-12-04 | 206.361936 |
| 2025-12-05 | 208.091491 |
| 2025-12-06 | 209.096833 |
| 2025-12-07 | 208.951703 |
| 2025-12-08 | 208.209389 |
| 2025-12-09 | 207.555222 |
| 2025-12-11 | 205.501495 |
| 2025-12-12 | 204.133592 |
| 2025-12-13 | 203.69989 |
| 2025-12-14 | 203.49677 |
| 2025-12-15 | 204.341853 |
| 2025-12-16 | 204.778676 |
| 2025-12-17 | 204.164361 |
| 2025-12-18 | 204.241232 |
| 2025-12-19 | 204.515252 |
| 2025-12-20 | 204.420825 |
| 2025-12-21 | 204.386476 |
| 2025-12-22 | 205.394788 |
| 2025-12-23 | 207.136297 |
| 2025-12-24 | 207.145303 |
| 2025-12-25 | 205.841301 |
| 2025-12-26 | 205.831204 |
| 2025-12-27 | 205.887204 |
| 2025-12-28 | 205.765236 |
| 2025-12-29 | 206.174055 |
| 2025-12-30 | 207.609067 |
| 2025-12-31 | 205.102227 |
| 2026-01-01 | 204.359762 |
| 2026-01-02 | 204.213209 |
| 2026-01-03 | 204.42684 |
| 2026-01-04 | 204.39564 |
| 2026-01-05 | 202.980852 |
| 2026-01-06 | 203.260852 |
| 2026-01-07 | 204.023096 |
| 2026-01-08 | 203.588151 |
| 2026-01-09 | 203.932974 |
| 2026-01-10 | 205.133977 |
| 2026-01-11 | 204.862648 |
| 2026-01-12 | 205.561905 |
| 2026-01-13 | 205.98597 |
| 2026-01-14 | 206.154317 |
| 2026-01-15 | 206.427104 |
| 2026-01-16 | 207.153742 |
| 2026-01-17 | 208.325314 |
| 2026-01-18 | 207.902445 |
| 2026-01-19 | 208.293518 |
| 2026-01-20 | 208.364944 |
| 2026-01-21 | 208.476503 |
| 2026-01-22 | 210.069417 |
| 2026-01-23 | 212.359839 |
| 2026-01-24 | 212.39312 |
| 2026-01-25 | 212.567214 |
| 2026-01-26 | 211.614824 |
| 2026-01-27 | 210.555309 |
| 2026-01-28 | 211.162004 |
| 2026-01-29 | 211.433694 |
| 2026-01-30 | 211.615573 |
| 2026-01-31 | 210.857263 |
| 2026-02-01 | 210.733279 |
| 2026-02-02 | 209.867606 |
| 2026-02-03 | 209.101868 |
| 2026-02-04 | 209.393369 |
| 2026-02-05 | 209.583427 |
| 2026-02-06 | 209.194532 |
| 2026-02-07 | 209.321709 |
| 2026-02-08 | 209.184251 |
| 2026-02-09 | 208.756897 |
| 2026-02-10 | 208.408269 |
| 2026-02-11 | 208.394949 |
| 2026-02-12 | 209.55251 |
| 2026-02-13 | 209.546513 |
| 2026-02-14 | 209.876731 |
| 2026-02-15 | 209.770979 |
| 2026-02-16 | 210.126986 |
| 2026-02-17 | 210.437035 |
| 2026-02-18 | 210.204991 |
| 2026-02-19 | 209.721736 |
| 2026-02-20 | 209.731531 |
| 2026-02-21 | 209.799203 |
| 2026-02-22 | 209.639166 |
| 2026-02-23 | 209.26682 |
| 2026-02-24 | 209.210324 |
| 2026-02-25 | 209.565035 |
| 2026-02-26 | 208.957443 |
| 2026-02-27 | 207.56449 |
| 2026-02-28 | 207.359075 |
| 2026-03-01 | 207.429921 |
| 2026-03-02 | 207.053982 |
| 2026-03-03 | 206.580231 |
| 2026-03-04 | 206.390229 |
| 2026-03-05 | 205.16064 |
| 2026-03-06 | 204.435677 |
| 2026-03-07 | 203.474353 |
| 2026-03-08 | 204.268827 |
| 2026-03-09 | 204.425939 |
| 2026-03-10 | 204.668925 |
| 2026-03-11 | 203.856586 |
| 2026-03-12 | 203.28801 |
| 2026-03-13 | 202.860629 |
| 2026-03-14 | 203.095441 |
| 2026-03-15 | 203.092959 |
| 2026-03-16 | 202.219979 |
| 2026-03-17 | 200.259613 |
| 2026-03-18 | 198.27546 |
| 2026-03-19 | 195.860797 |
| 2026-03-20 | 197.011089 |
| 2026-03-21 | 199.079581 |
| 2026-03-22 | 198.599146 |
| 2026-03-23 | 200.023456 |
| 2026-03-24 | 201.769881 |
| 2026-03-25 | 202.721273 |
| 2026-03-26 | 201.505522 |
| 2026-03-27 | 201.316337 |
| 2026-03-28 | 201.882092 |
| 2026-03-29 | 202.005422 |
| 2026-03-30 | 201.94772 |
| 2026-03-31 | 176.171834 |
| 2026-04-01 | 190.214666 |
| 2026-04-02 | 190.264354 |
| 2026-04-03 | 191.210548 |
| 2026-04-04 | 177.505799 |
| 2026-04-05 | 177.50029 |
| 2026-04-06 | 203.463422 |
| 2026-04-07 | 203.693435 |
| 2026-04-08 | 204.878756 |
| 2026-04-09 | 206.564099 |
| 2026-04-10 | 208.356214 |
| 2026-04-11 | 209.470523 |
| 2026-04-12 | 209.710102 |
| 2026-04-13 | 210.030397 |
| 2026-04-14 | 211.044961 |
| 2026-04-15 | 210.644359 |
| 2026-04-16 | 210.849994 |
| 2026-04-17 | 211.269341 |
| 2026-04-18 | 211.605943 |
| 2026-04-19 | 211.238143 |
| 2026-04-20 | 211.385424 |
| 2026-04-21 | 211.992345 |
| 2026-04-22 | 212.19843 |
| 2026-04-23 | 212.79906 |
| 2026-04-24 | 212.405437 |
| 2026-04-25 | 212.330854 |
| 2026-04-26 | 212.330854 |
| 2026-04-27 | 212.980418 |
| 2026-04-28 | 212.955353 |
| 2026-04-29 | 212.855453 |
| 2026-04-30 | 213.16903 |
| 2026-05-01 | 212.753384 |
| 2026-05-02 | 212.753836 |
| 2026-05-03 | 212.753836 |
| 2026-05-04 | 212.546046 |
| 2026-05-05 | 212.194898 |
| 2026-05-06 | 212.599716 |
| 2026-05-07 | 212.537709 |
| 2026-05-08 | 212.743254 |
| 2026-05-09 | 212.501005 |
| 2026-05-10 | 213.061816 |
| 2026-05-11 | 213.845482 |
| 2026-05-12 | 214.93264 |
| 2026-05-14 | 214.753484 |
| 2026-05-15 | 214.901436 |
| 2026-05-16 | 215.89149 |
| 2026-05-17 | 215.785309 |
| 2026-05-18 | 216.829345 |
| 2026-05-19 | 219.072351 |
| 2026-05-20 | 219.665685 |
| 2026-05-21 | 218.966795 |
| 2026-05-23 | 218.652353 |
| 2026-05-24 | 218.704171 |
| 2026-05-25 | 218.641494 |
| 2026-05-26 | 217.600292 |
| 2026-05-27 | 218.473332 |
| 2026-05-28 | 218.889892 |
| 2026-05-29 | 219.161168 |
| 2026-05-30 | 219.02194 |
| 2026-05-31 | 219.038324 |
| 2026-06-01 | 218.1434 |
| 2026-06-02 | 217.114623 |
| 2026-06-03 | 215.148289 |
| 2026-06-04 | 212.547015 |
| 2026-06-05 | 212.962729 |
| 2026-06-06 | 213.870443 |
| 2026-06-09 | 215.563591 |
| 2026-06-10 | 217.18718 |
| 2026-06-11 | 217.632314 |
| 2026-06-12 | 217.466791 |
| 2026-06-13 | 216.786213 |
| 2026-06-14 | 216.94097 |
| 2026-06-15 | 216.940515 |
| 2026-06-16 | 216.658696 |
| 2026-06-17 | 216.741871 |
| 2026-06-18 | 216.739388 |
| 2026-06-19 | 215.870191 |
| 2026-06-20 | 216.002255 |
| 2026-06-21 | 216.210171 |
| 2026-06-22 | 215.281146 |
| 2026-06-23 | 213.728514 |
| 2026-06-24 | 212.967775 |
| 2026-06-25 | 212.21479 |
| 2026-06-26 | 209.091043 |
| 2026-06-27 | 206.648469 |
| 2026-06-28 | 206.673642 |
| 2026-06-29 | 206.413257 |
| 2026-06-30 | 205.885006 |
| 2026-07-01 | 205.594385 |
| 2026-07-02 | 206.502898 |
| 2026-07-03 | 207.104487 |
| 2026-07-04 | 206.540968 |
| 2026-07-05 | 206.777757 |
| 2026-07-06 | 206.643506 |
| 2026-07-07 | 208.646289 |
| 2026-07-08 | 209.260569 |
| 2026-07-09 | 209.372188 |
| 2026-07-10 | 209.860058 |
| 2026-07-11 | 209.703524 |
| 2026-07-12 | 209.714165 |
| 2026-07-13 | 209.658999 |
| 2026-07-14 | 209.009507 |
| 2026-07-15 | 209.066059 |
| 2026-07-16 | 208.002027 |
| 2026-07-17 | 207.181245 |
| 2026-07-18 | 207.438925 |
| 2026-07-19 | 207.638225 |
| 2026-07-20 | 207.771647 |
| 2026-07-21 | 207.540736 |
| 2026-07-22 | 207.569726 |
| 2026-07-23 | 208.171446 |
| 2026-07-24 | 208.577651 |
| 2026-07-25 | 209.165183 |
| 2026-07-26 | 209.124185 |
| 2026-07-27 | 209.356373 |
| 2026-07-28 | 209.083536 |
| 2026-07-29 | 207.8068 |
| 2026-07-30 | 206.139002 |
| 2026-07-31 | 206.101042 |
| 2026-08-01 | 206.809746 |
| 2026-08-02 | 206.89323 |
| 2026-08-03 | 205.941129 |
| 2026-08-04 | 203.929721 |
| 2026-08-05 | 203.733188 |
| 2026-08-06 | 202.700716 |
| 2026-08-07 | 201.757025 |
| 2026-08-08 | 201.534114 |
| 2026-08-09 | 202.141127 |
| 2026-08-10 | 201.972672 |
| 2026-08-11 | 202.075927 |
| 2026-08-12 | 201.706221 |
| 2026-08-13 | 200.173602 |
| 2026-08-14 | 198.438148 |
| 2026-08-15 | 197.466891 |
| 2026-08-16 | 197.596439 |
| 2026-08-17 | 197.550821 |
| 2026-08-18 | 197.215759 |
| 2026-08-20 | 197.906202 |
| 2026-08-21 | 198.531985 |
| 2026-08-22 | 200.496662 |
| 2026-08-23 | 200.353274 |
| 2026-08-24 | 199.577713 |
| 2026-08-25 | 199.609819 |
| 2026-08-26 | 199.035538 |
| 2026-08-27 | 198.937888 |
| 2026-08-28 | 199.140059 |
| 2026-08-29 | 198.90249 |
| 2026-08-30 | 197.914452 |
| 2026-08-31 | 196.783001 |
| 2026-09-01 | 194.887596 |
| 2026-09-02 | 193.901825 |
| 2026-09-03 | 194.362294 |
| 2026-09-04 | 194.746595 |
| 2026-09-05 | 194.758952 |
| 2026-09-06 | 194.791739 |
| 2026-09-07 | 194.894702 |
| 2026-09-08 | 195.034782 |
| 2026-09-09 | 195.602592 |
| 2026-09-10 | 196.732698 |
| 2026-09-11 | 197.585912 |
| 2026-09-12 | 197.605599 |
| 2026-09-13 | 197.810764 |
| 2026-09-14 | 197.529726 |
| 2026-09-15 | 197.595538 |
| 2026-09-16 | 197.763012 |
| 2026-09-17 | 197.055958 |
| 2026-09-18 | 198.355466 |
| 2026-09-19 | 198.345668 |
| 2026-09-20 | 198.672134 |
| 2026-09-21 | 198.931405 |
| 2026-09-22 | 198.491162 |
| 2026-09-23 | 197.712044 |
| 2026-09-24 | 197.407697 |
| 2026-09-25 | 197.856865 |
| 2026-09-26 | 198.835983 |
| 2026-09-27 | 198.603895 |
| 2026-09-28 | 198.377781 |
| 2026-09-30 | 199.930319 |
| 2026-10-02 | 198.816244 |
| 2026-10-03 | 199.197417 |
| 2026-10-05 | 198.243341 |
| 2026-10-06 | 196.079297 |
| 2026-10-07 | 195.703101 |
| 2026-10-08 | 196.063332 |
| 2026-10-09 | 196.988628 |
| 2026-10-10 | 197.231542 |
| 2026-10-11 | 197.265899 |
| 2026-10-12 | 198.017331 |
| 2026-10-13 | 198.920448 |
| 2026-10-14 | 199.163159 |
| 2026-10-15 | 198.72141 |
| 2026-10-16 | 199.331263 |
| 2026-10-17 | 199.344968 |
| 2026-10-18 | 199.047491 |
| 2026-10-19 | 199.817013 |
| 2026-10-20 | 201.382756 |
| 2026-10-21 | 201.700334 |
| 2026-10-22 | 202.527754 |
| 2026-10-23 | 203.094637 |
High
219.6657
Low
175.5080
Average
192.5290
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BYN/SDG rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=SDG"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=SDG");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=SDG").json()Replace YOUR_API_KEY with the key from your dashboard.
BYN/SDG API questions
How do I get the BYN/SDG exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=SDG, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BYN/SDG rate in rates.SDG.
How far back does BYN/SDG historical data go?
Daily BYN/SDG rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BYN/SDG exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.