BYN to SCR exchange rate API
Belarussian Ruble to Seychelles Rupee · quoted 2026-11-01
4.8842
▲ +17.40% over 2Y
1 BYN = 4.8842 SCR · 1 SCR = 0.20474 BYN · Get this rate via the API
1 BYN buys 4.8842 SCR as of 2026-11-01, so 1 SCR buys 0.20474 BYN. Over the last 2 years, BYN/SCR traded between 4.0012 and 5.4291, averaged 4.6249 and rose 17.40%. The API holds daily BYN/SCR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BYN/SCR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BYN/SCR over 2Y: show the values
| Date | SCR |
|---|---|
| 2024-11-01 | 4.160314 |
| 2024-11-02 | 4.306466 |
| 2024-11-03 | 4.528582 |
| 2024-11-04 | 4.257389 |
| 2024-11-05 | 4.213402 |
| 2024-11-06 | 4.200992 |
| 2024-11-07 | 4.158564 |
| 2024-11-08 | 4.183241 |
| 2024-11-09 | 4.255371 |
| 2024-11-10 | 4.573802 |
| 2024-11-11 | 4.240647 |
| 2024-11-12 | 4.216351 |
| 2024-11-13 | 4.249163 |
| 2024-11-14 | 4.167838 |
| 2024-11-15 | 4.151635 |
| 2024-11-16 | 4.230712 |
| 2024-11-17 | 4.514661 |
| 2024-11-18 | 4.251072 |
| 2024-11-19 | 4.342328 |
| 2024-11-20 | 4.229965 |
| 2024-11-21 | 4.161673 |
| 2024-11-22 | 4.109152 |
| 2024-11-23 | 4.190225 |
| 2024-11-24 | 4.561442 |
| 2024-11-25 | 4.457872 |
| 2024-11-26 | 4.153947 |
| 2024-11-27 | 4.249789 |
| 2024-11-28 | 4.166848 |
| 2024-11-29 | 4.266465 |
| 2024-11-30 | 4.361985 |
| 2024-12-01 | 4.583794 |
| 2024-12-02 | 4.348851 |
| 2024-12-03 | 4.106774 |
| 2024-12-04 | 4.352827 |
| 2024-12-05 | 4.455717 |
| 2024-12-06 | 4.190329 |
| 2024-12-07 | 4.311627 |
| 2024-12-08 | 4.570253 |
| 2024-12-09 | 4.309516 |
| 2024-12-10 | 4.263176 |
| 2024-12-11 | 4.406189 |
| 2024-12-12 | 4.397453 |
| 2024-12-13 | 4.324345 |
| 2024-12-14 | 4.601556 |
| 2024-12-15 | 4.606538 |
| 2024-12-16 | 4.592612 |
| 2024-12-17 | 4.305668 |
| 2024-12-18 | 4.321546 |
| 2024-12-19 | 4.322654 |
| 2024-12-20 | 4.330775 |
| 2024-12-21 | 4.246861 |
| 2024-12-22 | 4.566024 |
| 2024-12-23 | 4.301386 |
| 2024-12-24 | 4.257446 |
| 2024-12-25 | 4.266373 |
| 2024-12-26 | 4.287053 |
| 2024-12-27 | 4.303722 |
| 2024-12-28 | 4.251653 |
| 2024-12-29 | 4.522191 |
| 2024-12-30 | 4.295853 |
| 2024-12-31 | 4.369377 |
| 2025-01-01 | 4.355932 |
| 2025-01-02 | 4.373834 |
| 2025-01-03 | 4.335339 |
| 2025-01-04 | 4.324605 |
| 2025-01-05 | 4.552145 |
| 2025-01-06 | 4.331452 |
| 2025-01-07 | 4.409365 |
| 2025-01-08 | 4.36285 |
| 2025-01-09 | 4.38389 |
| 2025-01-10 | 4.355086 |
| 2025-01-11 | 4.388256 |
| 2025-01-12 | 4.546468 |
| 2025-01-13 | 4.434235 |
| 2025-01-14 | 4.54119 |
| 2025-01-15 | 4.432322 |
| 2025-01-16 | 4.495553 |
| 2025-01-17 | 4.355833 |
| 2025-01-18 | 4.5974 |
| 2025-01-19 | 4.594655 |
| 2025-01-20 | 4.468775 |
| 2025-01-21 | 4.366382 |
| 2025-01-22 | 4.41507 |
| 2025-01-23 | 4.381134 |
| 2025-01-24 | 4.366517 |
| 2025-01-25 | 4.382024 |
| 2025-01-26 | 4.553626 |
| 2025-01-27 | 4.38421 |
| 2025-01-28 | 4.388669 |
| 2025-01-29 | 4.360566 |
| 2025-01-30 | 4.368971 |
| 2025-01-31 | 4.368904 |
| 2025-02-01 | 4.381422 |
| 2025-02-02 | 4.573847 |
| 2025-02-03 | 4.366883 |
| 2025-02-04 | 4.428353 |
| 2025-02-05 | 4.37039 |
| 2025-02-06 | 4.3957 |
| 2025-02-07 | 4.416794 |
| 2025-02-08 | 4.606807 |
| 2025-02-09 | 4.579808 |
| 2025-02-10 | 4.492895 |
| 2025-02-11 | 4.545309 |
| 2025-02-12 | 4.520665 |
| 2025-02-13 | 4.388381 |
| 2025-02-14 | 4.396201 |
| 2025-02-15 | 4.394227 |
| 2025-02-16 | 4.556678 |
| 2025-02-17 | 4.397167 |
| 2025-02-18 | 4.423179 |
| 2025-02-19 | 4.399491 |
| 2025-02-20 | 4.41421 |
| 2025-02-21 | 4.40816 |
| 2025-02-22 | 4.496532 |
| 2025-02-23 | 4.558095 |
| 2025-02-24 | 4.444334 |
| 2025-02-25 | 4.380217 |
| 2025-02-26 | 4.378516 |
| 2025-02-27 | 4.374613 |
| 2025-02-28 | 4.422738 |
| 2025-03-01 | 4.45756 |
| 2025-03-02 | 4.54661 |
| 2025-03-03 | 4.417688 |
| 2025-03-04 | 4.374676 |
| 2025-03-05 | 4.400669 |
| 2025-03-06 | 4.393225 |
| 2025-03-07 | 4.399902 |
| 2025-03-08 | 4.496522 |
| 2025-03-09 | 4.500214 |
| 2025-03-10 | 4.50298 |
| 2025-03-11 | 4.388189 |
| 2025-03-12 | 4.371619 |
| 2025-03-13 | 4.388004 |
| 2025-03-14 | 4.441674 |
| 2025-03-15 | 4.450386 |
| 2025-03-16 | 4.432588 |
| 2025-03-17 | 4.37527 |
| 2025-03-18 | 4.41327 |
| 2025-03-19 | 4.399442 |
| 2025-03-20 | 4.436817 |
| 2025-03-21 | 4.465069 |
| 2025-03-22 | 4.47025 |
| 2025-03-23 | 4.363436 |
| 2025-03-25 | 4.424631 |
| 2025-03-26 | 4.368309 |
| 2025-03-27 | 4.386873 |
| 2025-03-28 | 4.487062 |
| 2025-03-29 | 4.48224 |
| 2025-03-30 | 4.525733 |
| 2025-03-31 | 4.577715 |
| 2025-04-01 | 4.425438 |
| 2025-04-02 | 4.376416 |
| 2025-04-03 | 4.42163 |
| 2025-04-04 | 4.379097 |
| 2025-04-05 | 4.434376 |
| 2025-04-06 | 4.516541 |
| 2025-04-07 | 4.364745 |
| 2025-04-08 | 4.385897 |
| 2025-04-09 | 4.384175 |
| 2025-04-10 | 4.378643 |
| 2025-04-11 | 4.383519 |
| 2025-04-12 | 4.436268 |
| 2025-04-13 | 4.538888 |
| 2025-04-14 | 4.365725 |
| 2025-04-15 | 4.342387 |
| 2025-04-16 | 4.388466 |
| 2025-04-17 | 4.368355 |
| 2025-04-18 | 4.373743 |
| 2025-04-19 | 4.436901 |
| 2025-04-20 | 4.452634 |
| 2025-04-21 | 4.379836 |
| 2025-04-22 | 4.373241 |
| 2025-04-23 | 4.344604 |
| 2025-04-24 | 4.353779 |
| 2025-04-25 | 4.371186 |
| 2025-04-26 | 4.444154 |
| 2025-04-27 | 4.455053 |
| 2025-04-28 | 4.338629 |
| 2025-04-29 | 4.348249 |
| 2025-04-30 | 4.337312 |
| 2025-05-01 | 4.331573 |
| 2025-05-02 | 4.400139 |
| 2025-05-03 | 4.443468 |
| 2025-05-04 | 4.472159 |
| 2025-05-05 | 4.329982 |
| 2025-05-06 | 4.375248 |
| 2025-05-07 | 4.317722 |
| 2025-05-08 | 4.342153 |
| 2025-05-09 | 4.324559 |
| 2025-05-10 | 4.419449 |
| 2025-05-11 | 4.480425 |
| 2025-05-12 | 4.33628 |
| 2025-05-13 | 4.334457 |
| 2025-05-14 | 4.345226 |
| 2025-05-15 | 4.36017 |
| 2025-05-16 | 4.317712 |
| 2025-05-17 | 4.428836 |
| 2025-05-18 | 4.490076 |
| 2025-05-19 | 4.45101 |
| 2025-05-20 | 4.343207 |
| 2025-05-21 | 4.331118 |
| 2025-05-22 | 4.403175 |
| 2025-05-23 | 4.335225 |
| 2025-05-24 | 4.428026 |
| 2025-05-25 | 4.558934 |
| 2025-05-26 | 4.339528 |
| 2025-05-27 | 4.345472 |
| 2025-05-28 | 4.361077 |
| 2025-05-29 | 4.396929 |
| 2025-05-30 | 4.337294 |
| 2025-05-31 | 4.43082 |
| 2025-06-01 | 4.520673 |
| 2025-06-02 | 4.339617 |
| 2025-06-03 | 4.399771 |
| 2025-06-04 | 4.420371 |
| 2025-06-05 | 4.345954 |
| 2025-06-06 | 4.416404 |
| 2025-06-07 | 4.422522 |
| 2025-06-08 | 4.558708 |
| 2025-06-09 | 4.528056 |
| 2025-06-10 | 4.362191 |
| 2025-06-11 | 4.357706 |
| 2025-06-12 | 4.455414 |
| 2025-06-13 | 4.377677 |
| 2025-06-14 | 4.439695 |
| 2025-06-15 | 4.533614 |
| 2025-06-16 | 4.344406 |
| 2025-06-17 | 4.387605 |
| 2025-06-18 | 4.460076 |
| 2025-06-19 | 4.371357 |
| 2025-06-20 | 4.342902 |
| 2025-06-21 | 4.440512 |
| 2025-06-22 | 4.588859 |
| 2025-06-23 | 4.360835 |
| 2025-06-24 | 4.326297 |
| 2025-06-25 | 4.390454 |
| 2025-06-26 | 4.295659 |
| 2025-06-27 | 4.300011 |
| 2025-06-28 | 4.408062 |
| 2025-06-29 | 4.529536 |
| 2025-06-30 | 4.337936 |
| 2025-07-01 | 4.499437 |
| 2025-07-02 | 4.352345 |
| 2025-07-03 | 4.331562 |
| 2025-07-04 | 4.323129 |
| 2025-07-05 | 4.431623 |
| 2025-07-06 | 4.43176 |
| 2025-07-07 | 4.312502 |
| 2025-07-08 | 4.354868 |
| 2025-07-09 | 4.328939 |
| 2025-07-10 | 4.377837 |
| 2025-07-11 | 4.388246 |
| 2025-07-12 | 4.423682 |
| 2025-07-13 | 4.437622 |
| 2025-07-14 | 4.341035 |
| 2025-07-15 | 4.370215 |
| 2025-07-16 | 4.379846 |
| 2025-07-17 | 4.367499 |
| 2025-07-18 | 4.356914 |
| 2025-07-19 | 4.424347 |
| 2025-07-20 | 4.510189 |
| 2025-07-21 | 4.390046 |
| 2025-07-22 | 4.351669 |
| 2025-07-23 | 4.394155 |
| 2025-07-24 | 4.370537 |
| 2025-07-25 | 4.352445 |
| 2025-07-26 | 4.436537 |
| 2025-07-27 | 4.491032 |
| 2025-07-28 | 4.366876 |
| 2025-07-29 | 4.371727 |
| 2025-07-30 | 4.351645 |
| 2025-07-31 | 4.347683 |
| 2025-08-01 | 4.37644 |
| 2025-08-02 | 4.470949 |
| 2025-08-03 | 4.483646 |
| 2025-08-04 | 4.429729 |
| 2025-08-05 | 4.384507 |
| 2025-08-06 | 4.37105 |
| 2025-08-07 | 4.379344 |
| 2025-08-08 | 4.520822 |
| 2025-08-09 | 4.406895 |
| 2025-08-10 | 4.35302 |
| 2025-08-11 | 4.366077 |
| 2025-08-12 | 4.449168 |
| 2025-08-13 | 4.342155 |
| 2025-08-14 | 4.357868 |
| 2025-08-15 | 4.339698 |
| 2025-08-16 | 4.331857 |
| 2025-08-17 | 4.433898 |
| 2025-08-18 | 4.330629 |
| 2025-08-19 | 4.316184 |
| 2025-08-20 | 4.299853 |
| 2025-08-21 | 4.286468 |
| 2025-08-22 | 4.278232 |
| 2025-08-23 | 4.308177 |
| 2025-08-24 | 4.395085 |
| 2025-08-25 | 4.299163 |
| 2025-08-26 | 4.304302 |
| 2025-08-27 | 4.356941 |
| 2025-08-28 | 4.427047 |
| 2025-08-29 | 4.277683 |
| 2025-08-30 | 4.198751 |
| 2025-08-31 | 4.289008 |
| 2025-09-01 | 4.398265 |
| 2025-09-02 | 4.326835 |
| 2025-09-03 | 4.393182 |
| 2025-09-04 | 4.250177 |
| 2025-09-05 | 4.259079 |
| 2025-09-06 | 4.302075 |
| 2025-09-07 | 4.309468 |
| 2025-09-08 | 4.299424 |
| 2025-09-09 | 4.32508 |
| 2025-09-10 | 4.388288 |
| 2025-09-11 | 4.204584 |
| 2025-09-12 | 4.211495 |
| 2025-09-13 | 4.340805 |
| 2025-09-14 | 4.380223 |
| 2025-09-15 | 4.32019 |
| 2025-09-16 | 4.260999 |
| 2025-09-17 | 4.373938 |
| 2025-09-18 | 4.345351 |
| 2025-09-19 | 4.313832 |
| 2025-09-20 | 4.451316 |
| 2025-09-21 | 4.35523 |
| 2025-09-22 | 4.283419 |
| 2025-09-23 | 4.334638 |
| 2025-09-24 | 4.352814 |
| 2025-09-25 | 4.295819 |
| 2025-09-26 | 4.369681 |
| 2025-09-27 | 4.291904 |
| 2025-09-28 | 4.381301 |
| 2025-09-29 | 4.36049 |
| 2025-09-30 | 4.329976 |
| 2025-10-01 | 4.321225 |
| 2025-10-02 | 4.341452 |
| 2025-10-03 | 4.271203 |
| 2025-10-04 | 4.322896 |
| 2025-10-05 | 4.332537 |
| 2025-10-06 | 4.269632 |
| 2025-10-07 | 4.26543 |
| 2025-10-08 | 4.280307 |
| 2025-10-09 | 4.325729 |
| 2025-10-10 | 4.304615 |
| 2025-10-11 | 4.184514 |
| 2025-10-12 | 4.307801 |
| 2025-10-13 | 4.347665 |
| 2025-10-14 | 4.259957 |
| 2025-10-15 | 4.00312 |
| 2025-10-16 | 4.297596 |
| 2025-10-17 | 4.212227 |
| 2025-10-18 | 4.078926 |
| 2025-10-19 | 4.374921 |
| 2025-10-20 | 4.143488 |
| 2025-10-21 | 4.352765 |
| 2025-10-22 | 4.238391 |
| 2025-10-23 | 4.063575 |
| 2025-10-24 | 4.069632 |
| 2025-10-25 | 4.105985 |
| 2025-10-26 | 4.305109 |
| 2025-10-27 | 4.106269 |
| 2025-10-28 | 4.052597 |
| 2025-10-29 | 4.22833 |
| 2025-10-30 | 4.170682 |
| 2025-10-31 | 4.3546 |
| 2025-11-01 | 4.301778 |
| 2025-11-02 | 4.326445 |
| 2025-11-03 | 4.318714 |
| 2025-11-04 | 4.356923 |
| 2025-11-05 | 4.393938 |
| 2025-11-06 | 4.179562 |
| 2025-11-07 | 4.266192 |
| 2025-11-08 | 4.033589 |
| 2025-11-09 | 4.32867 |
| 2025-11-10 | 4.391501 |
| 2025-11-11 | 4.001233 |
| 2025-11-12 | 4.156093 |
| 2025-11-13 | 4.331787 |
| 2025-11-14 | 4.216745 |
| 2025-11-15 | 4.066517 |
| 2025-11-16 | 4.321172 |
| 2025-11-17 | 4.133969 |
| 2025-11-18 | 4.067762 |
| 2025-11-19 | 4.139589 |
| 2025-11-20 | 4.173165 |
| 2025-11-21 | 4.17218 |
| 2025-11-22 | 4.005562 |
| 2025-11-23 | 4.344717 |
| 2025-11-24 | 4.09867 |
| 2025-11-25 | 4.120589 |
| 2025-11-26 | 4.162621 |
| 2025-11-27 | 4.318574 |
| 2025-11-28 | 4.230175 |
| 2025-11-29 | 4.735007 |
| 2025-11-30 | 5.036497 |
| 2025-12-01 | 4.688178 |
| 2025-12-02 | 4.570352 |
| 2025-12-03 | 4.542683 |
| 2025-12-04 | 4.94361 |
| 2025-12-05 | 4.842728 |
| 2025-12-06 | 4.708398 |
| 2025-12-07 | 5.121912 |
| 2025-12-08 | 4.780934 |
| 2025-12-09 | 4.706928 |
| 2025-12-11 | 4.868966 |
| 2025-12-12 | 5.118921 |
| 2025-12-13 | 4.992696 |
| 2025-12-14 | 5.036276 |
| 2025-12-15 | 5.115307 |
| 2025-12-16 | 5.065903 |
| 2025-12-17 | 4.991276 |
| 2025-12-18 | 4.983259 |
| 2025-12-19 | 4.685542 |
| 2025-12-20 | 4.752918 |
| 2025-12-21 | 5.03524 |
| 2025-12-22 | 5.066363 |
| 2025-12-23 | 5.201558 |
| 2025-12-24 | 4.849157 |
| 2025-12-25 | 4.959376 |
| 2025-12-26 | 5.095644 |
| 2025-12-27 | 5.05167 |
| 2025-12-28 | 5.123936 |
| 2025-12-29 | 5.002396 |
| 2025-12-30 | 4.834926 |
| 2025-12-31 | 4.996116 |
| 2026-01-01 | 5.154314 |
| 2026-01-02 | 5.164711 |
| 2026-01-03 | 5.142999 |
| 2026-01-04 | 5.1163 |
| 2026-01-05 | 5.036706 |
| 2026-01-06 | 4.929171 |
| 2026-01-07 | 4.768165 |
| 2026-01-08 | 4.72003 |
| 2026-01-09 | 4.298598 |
| 2026-01-10 | 4.947423 |
| 2026-01-11 | 5.041624 |
| 2026-01-12 | 4.785632 |
| 2026-01-13 | 4.785731 |
| 2026-01-14 | 4.990215 |
| 2026-01-15 | 4.924355 |
| 2026-01-16 | 5.22066 |
| 2026-01-17 | 4.656747 |
| 2026-01-18 | 5.1429 |
| 2026-01-19 | 5.297868 |
| 2026-01-20 | 4.72404 |
| 2026-01-21 | 4.924682 |
| 2026-01-22 | 5.017475 |
| 2026-01-23 | 5.149969 |
| 2026-01-24 | 5.241696 |
| 2026-01-25 | 5.253745 |
| 2026-01-26 | 5.212076 |
| 2026-01-27 | 5.044456 |
| 2026-01-28 | 5.161732 |
| 2026-01-29 | 5.021621 |
| 2026-01-30 | 5.059162 |
| 2026-01-31 | 5.208568 |
| 2026-02-01 | 5.239848 |
| 2026-02-02 | 5.074878 |
| 2026-02-03 | 5.20857 |
| 2026-02-04 | 5.214818 |
| 2026-02-05 | 5.121723 |
| 2026-02-06 | 5.004194 |
| 2026-02-07 | 5.102218 |
| 2026-02-08 | 5.170268 |
| 2026-02-09 | 4.843144 |
| 2026-02-10 | 4.806199 |
| 2026-02-11 | 5.198934 |
| 2026-02-12 | 4.783307 |
| 2026-02-13 | 5.020006 |
| 2026-02-14 | 4.75986 |
| 2026-02-15 | 5.099493 |
| 2026-02-16 | 4.74415 |
| 2026-02-17 | 5.062124 |
| 2026-02-18 | 5.047105 |
| 2026-02-19 | 4.775838 |
| 2026-02-20 | 5.287554 |
| 2026-02-21 | 5.119083 |
| 2026-02-22 | 5.115922 |
| 2026-02-23 | 5.218676 |
| 2026-02-24 | 5.279488 |
| 2026-02-25 | 5.247406 |
| 2026-02-26 | 4.805474 |
| 2026-02-27 | 4.7242 |
| 2026-02-28 | 5.059578 |
| 2026-03-01 | 5.078255 |
| 2026-03-02 | 5.059032 |
| 2026-03-03 | 4.811983 |
| 2026-03-04 | 4.717349 |
| 2026-03-05 | 5.022715 |
| 2026-03-06 | 5.09519 |
| 2026-03-07 | 4.986042 |
| 2026-03-08 | 5.007619 |
| 2026-03-09 | 4.838856 |
| 2026-03-10 | 4.76977 |
| 2026-03-11 | 4.607872 |
| 2026-03-12 | 5.014692 |
| 2026-03-13 | 5.048147 |
| 2026-03-14 | 4.888426 |
| 2026-03-15 | 5.098121 |
| 2026-03-16 | 5.140404 |
| 2026-03-17 | 4.883574 |
| 2026-03-18 | 4.70971 |
| 2026-03-19 | 4.954652 |
| 2026-03-20 | 4.940696 |
| 2026-03-21 | 4.915175 |
| 2026-03-22 | 4.927439 |
| 2026-03-23 | 4.646114 |
| 2026-03-24 | 5.143751 |
| 2026-03-25 | 4.909046 |
| 2026-03-26 | 4.670645 |
| 2026-03-27 | 4.848478 |
| 2026-03-28 | 4.846929 |
| 2026-03-29 | 5.042502 |
| 2026-03-30 | 5.063657 |
| 2026-03-31 | 5.026652 |
| 2026-04-01 | 4.998846 |
| 2026-04-02 | 4.897612 |
| 2026-04-03 | 4.847553 |
| 2026-04-04 | 4.981037 |
| 2026-04-05 | 5.029602 |
| 2026-04-06 | 4.93518 |
| 2026-04-07 | 5.021463 |
| 2026-04-08 | 4.769755 |
| 2026-04-09 | 4.883123 |
| 2026-04-10 | 5.261988 |
| 2026-04-11 | 4.891014 |
| 2026-04-12 | 5.298649 |
| 2026-04-13 | 5.306742 |
| 2026-04-14 | 4.841393 |
| 2026-04-15 | 4.946202 |
| 2026-04-16 | 5.044697 |
| 2026-04-17 | 4.836309 |
| 2026-04-18 | 5.005354 |
| 2026-04-19 | 5.292835 |
| 2026-04-20 | 5.305405 |
| 2026-04-21 | 5.294865 |
| 2026-04-22 | 5.205944 |
| 2026-04-23 | 4.853154 |
| 2026-04-24 | 4.860759 |
| 2026-04-25 | 5.232407 |
| 2026-04-26 | 5.232407 |
| 2026-04-27 | 5.248455 |
| 2026-04-28 | 5.026543 |
| 2026-04-29 | 4.843714 |
| 2026-04-30 | 4.88924 |
| 2026-05-01 | 5.18152 |
| 2026-05-02 | 5.190514 |
| 2026-05-03 | 4.870216 |
| 2026-05-04 | 4.865481 |
| 2026-05-05 | 4.893943 |
| 2026-05-06 | 4.893565 |
| 2026-05-07 | 4.934756 |
| 2026-05-08 | 4.906858 |
| 2026-05-09 | 4.939491 |
| 2026-05-10 | 5.277514 |
| 2026-05-11 | 5.296994 |
| 2026-05-12 | 5.243472 |
| 2026-05-14 | 5.113049 |
| 2026-05-15 | 4.894476 |
| 2026-05-16 | 4.893208 |
| 2026-05-17 | 5.326542 |
| 2026-05-18 | 4.906729 |
| 2026-05-19 | 5.358128 |
| 2026-05-20 | 5.377349 |
| 2026-05-21 | 5.244162 |
| 2026-05-23 | 5.012909 |
| 2026-05-24 | 5.429105 |
| 2026-05-25 | 5.224523 |
| 2026-05-26 | 5.16776 |
| 2026-05-27 | 5.351464 |
| 2026-05-28 | 5.23694 |
| 2026-05-29 | 5.201617 |
| 2026-05-30 | 5.300367 |
| 2026-05-31 | 5.391637 |
| 2026-06-01 | 5.180191 |
| 2026-06-02 | 5.06396 |
| 2026-06-03 | 5.242221 |
| 2026-06-04 | 5.044343 |
| 2026-06-05 | 4.964604 |
| 2026-06-06 | 4.821062 |
| 2026-06-09 | 4.979266 |
| 2026-06-10 | 5.013019 |
| 2026-06-11 | 5.102459 |
| 2026-06-12 | 5.090582 |
| 2026-06-13 | 4.994407 |
| 2026-06-14 | 5.262461 |
| 2026-06-15 | 5.186097 |
| 2026-06-16 | 5.157 |
| 2026-06-17 | 5.218365 |
| 2026-06-18 | 5.285464 |
| 2026-06-19 | 5.256529 |
| 2026-06-20 | 5.035193 |
| 2026-06-21 | 5.287063 |
| 2026-06-22 | 5.155528 |
| 2026-06-23 | 5.067911 |
| 2026-06-24 | 5.196523 |
| 2026-06-25 | 5.166547 |
| 2026-06-26 | 4.901415 |
| 2026-06-27 | 5.109967 |
| 2026-06-28 | 5.128063 |
| 2026-06-29 | 4.994984 |
| 2026-06-30 | 4.957115 |
| 2026-07-01 | 4.813729 |
| 2026-07-02 | 4.5591 |
| 2026-07-03 | 4.963633 |
| 2026-07-04 | 4.52774 |
| 2026-07-05 | 4.979607 |
| 2026-07-06 | 4.919478 |
| 2026-07-07 | 5.078371 |
| 2026-07-08 | 5.095821 |
| 2026-07-09 | 5.09088 |
| 2026-07-10 | 5.110721 |
| 2026-07-11 | 4.975439 |
| 2026-07-12 | 5.168265 |
| 2026-07-13 | 5.113385 |
| 2026-07-14 | 4.980876 |
| 2026-07-15 | 4.801648 |
| 2026-07-16 | 4.87252 |
| 2026-07-17 | 4.83558 |
| 2026-07-18 | 4.647417 |
| 2026-07-19 | 5.050087 |
| 2026-07-20 | 4.848895 |
| 2026-07-21 | 4.910938 |
| 2026-07-22 | 4.983067 |
| 2026-07-23 | 4.90317 |
| 2026-07-24 | 5.058521 |
| 2026-07-25 | 5.085439 |
| 2026-07-26 | 5.053413 |
| 2026-07-27 | 4.919946 |
| 2026-07-28 | 4.885466 |
| 2026-07-29 | 5.023402 |
| 2026-07-30 | 4.955774 |
| 2026-07-31 | 4.836275 |
| 2026-08-01 | 4.652958 |
| 2026-08-02 | 5.080547 |
| 2026-08-03 | 4.940417 |
| 2026-08-04 | 4.928566 |
| 2026-08-05 | 4.705265 |
| 2026-08-06 | 4.796703 |
| 2026-08-07 | 4.872492 |
| 2026-08-08 | 4.859723 |
| 2026-08-09 | 4.954996 |
| 2026-08-10 | 4.887812 |
| 2026-08-11 | 4.762375 |
| 2026-08-12 | 4.772805 |
| 2026-08-13 | 4.732729 |
| 2026-08-14 | 4.728806 |
| 2026-08-15 | 4.508625 |
| 2026-08-16 | 4.828705 |
| 2026-08-17 | 4.679967 |
| 2026-08-18 | 4.781965 |
| 2026-08-20 | 4.783304 |
| 2026-08-21 | 4.645449 |
| 2026-08-22 | 4.546012 |
| 2026-08-23 | 4.732809 |
| 2026-08-24 | 4.832479 |
| 2026-08-25 | 4.760713 |
| 2026-08-26 | 4.705167 |
| 2026-08-27 | 4.715556 |
| 2026-08-28 | 4.651056 |
| 2026-08-29 | 4.663563 |
| 2026-08-30 | 4.840444 |
| 2026-08-31 | 4.706119 |
| 2026-09-01 | 4.605874 |
| 2026-09-02 | 4.670959 |
| 2026-09-03 | 4.647668 |
| 2026-09-04 | 4.642391 |
| 2026-09-05 | 4.472559 |
| 2026-09-06 | 4.755858 |
| 2026-09-07 | 4.613544 |
| 2026-09-08 | 4.627766 |
| 2026-09-09 | 4.65613 |
| 2026-09-10 | 4.669574 |
| 2026-09-11 | 4.717609 |
| 2026-09-12 | 4.534139 |
| 2026-09-13 | 4.871232 |
| 2026-09-14 | 4.666436 |
| 2026-09-15 | 4.656254 |
| 2026-09-16 | 4.714966 |
| 2026-09-17 | 4.739893 |
| 2026-09-18 | 4.57465 |
| 2026-09-19 | 4.710661 |
| 2026-09-20 | 4.881835 |
| 2026-09-21 | 4.78774 |
| 2026-09-22 | 4.76445 |
| 2026-09-23 | 4.788783 |
| 2026-09-24 | 4.669847 |
| 2026-09-25 | 4.725033 |
| 2026-09-26 | 4.595807 |
| 2026-09-27 | 4.773309 |
| 2026-09-28 | 4.810893 |
| 2026-09-30 | 4.857057 |
| 2026-10-02 | 4.76046 |
| 2026-10-03 | 4.545669 |
| 2026-10-05 | 4.708958 |
| 2026-10-06 | 4.6273 |
| 2026-10-07 | 4.678464 |
| 2026-10-08 | 4.687835 |
| 2026-10-09 | 4.780082 |
| 2026-10-10 | 4.546828 |
| 2026-10-11 | 4.826977 |
| 2026-10-12 | 4.821178 |
| 2026-10-13 | 4.85157 |
| 2026-10-14 | 4.955449 |
| 2026-10-15 | 4.838555 |
| 2026-10-16 | 4.805222 |
| 2026-10-17 | 4.774722 |
| 2026-10-18 | 4.895626 |
| 2026-10-19 | 4.795273 |
| 2026-10-20 | 4.785612 |
| 2026-10-21 | 4.893382 |
| 2026-10-22 | 4.840582 |
| 2026-10-23 | 4.869229 |
| 2026-10-24 | 4.903841 |
| 2026-10-25 | 5.086361 |
| 2026-10-26 | 4.937127 |
| 2026-10-27 | 4.93237 |
| 2026-10-28 | 4.887784 |
| 2026-10-29 | 5.000436 |
| 2026-10-30 | 4.840533 |
| 2026-10-31 | 4.658375 |
| 2026-11-01 | 4.884198 |
High
5.4291
Low
4.0012
Average
4.6249
Statistics use all 721 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BYN/SCR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=SCR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=SCR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=SCR").json()Replace YOUR_API_KEY with the key from your dashboard.
BYN/SCR API questions
How do I get the BYN/SCR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=SCR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BYN/SCR rate in rates.SCR.
How far back does BYN/SCR historical data go?
Daily BYN/SCR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BYN/SCR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.