BYN to SBD exchange rate API
Belarussian Ruble to Solomon Islands Dollar · quoted 2026-10-23
2.7086
▲ +6.35% over 2Y
1 BYN = 2.7086 SBD · 1 SBD = 0.36919 BYN · Get this rate via the API
1 BYN buys 2.7086 SBD as of 2026-10-23, so 1 SBD buys 0.36919 BYN. Over the last 2 years, BYN/SBD traded between 2.3909 and 2.9315, averaged 2.6363 and rose 6.35%. The API holds daily BYN/SBD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BYN/SBD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BYN/SBD over 2Y: show the values
| Date | SBD |
|---|---|
| 2024-10-23 | 2.546805 |
| 2024-10-24 | 2.545919 |
| 2024-10-25 | 2.552736 |
| 2024-10-26 | 2.53649 |
| 2024-10-27 | 2.536241 |
| 2024-10-28 | 2.553653 |
| 2024-10-29 | 2.544801 |
| 2024-10-30 | 2.547578 |
| 2024-10-31 | 2.548585 |
| 2024-11-01 | 2.549233 |
| 2024-11-02 | 2.540887 |
| 2024-11-03 | 2.541287 |
| 2024-11-04 | 2.550588 |
| 2024-11-05 | 2.543923 |
| 2024-11-06 | 2.558944 |
| 2024-11-07 | 2.542819 |
| 2024-11-08 | 2.555458 |
| 2024-11-09 | 2.546984 |
| 2024-11-10 | 2.546598 |
| 2024-11-11 | 2.544955 |
| 2024-11-12 | 2.549809 |
| 2024-11-13 | 2.559713 |
| 2024-11-14 | 2.566526 |
| 2024-11-15 | 2.55206 |
| 2024-11-16 | 2.558491 |
| 2024-11-17 | 2.561614 |
| 2024-11-18 | 2.552686 |
| 2024-11-19 | 2.560411 |
| 2024-11-20 | 2.550726 |
| 2024-11-21 | 2.551249 |
| 2024-11-22 | 2.56173 |
| 2024-11-23 | 2.559767 |
| 2024-11-24 | 2.559453 |
| 2024-11-25 | 2.56115 |
| 2024-11-26 | 2.558911 |
| 2024-11-27 | 2.555166 |
| 2024-11-28 | 2.56002 |
| 2024-11-29 | 2.55217 |
| 2024-11-30 | 2.557625 |
| 2024-12-01 | 2.561658 |
| 2024-12-02 | 2.560843 |
| 2024-12-03 | 2.562952 |
| 2024-12-04 | 2.568651 |
| 2024-12-05 | 2.563093 |
| 2024-12-06 | 2.562353 |
| 2024-12-07 | 2.559144 |
| 2024-12-08 | 2.558261 |
| 2024-12-09 | 2.553511 |
| 2024-12-10 | 2.550966 |
| 2024-12-11 | 2.555953 |
| 2024-12-12 | 2.554274 |
| 2024-12-13 | 2.556082 |
| 2024-12-14 | 2.556505 |
| 2024-12-15 | 2.556247 |
| 2024-12-16 | 2.559473 |
| 2024-12-17 | 2.564271 |
| 2024-12-18 | 2.563946 |
| 2024-12-19 | 2.563869 |
| 2024-12-20 | 2.568329 |
| 2024-12-21 | 2.556656 |
| 2024-12-22 | 2.55625 |
| 2024-12-23 | 2.568672 |
| 2024-12-24 | 2.570106 |
| 2024-12-25 | 2.57085 |
| 2024-12-26 | 2.568708 |
| 2024-12-27 | 2.567263 |
| 2024-12-28 | 2.556655 |
| 2024-12-29 | 2.556257 |
| 2024-12-30 | 2.566447 |
| 2024-12-31 | 2.575323 |
| 2025-01-01 | 2.570737 |
| 2025-01-02 | 2.57041 |
| 2025-01-03 | 2.568731 |
| 2025-01-04 | 2.556506 |
| 2025-01-05 | 2.556246 |
| 2025-01-06 | 2.571039 |
| 2025-01-07 | 2.574484 |
| 2025-01-08 | 2.58774 |
| 2025-01-09 | 2.580569 |
| 2025-01-10 | 2.595748 |
| 2025-01-11 | 2.577682 |
| 2025-01-12 | 2.559635 |
| 2025-01-13 | 2.589796 |
| 2025-01-14 | 2.590968 |
| 2025-01-15 | 2.580851 |
| 2025-01-16 | 2.589084 |
| 2025-01-17 | 2.576124 |
| 2025-01-18 | 2.595893 |
| 2025-01-19 | 2.595343 |
| 2025-01-20 | 2.598295 |
| 2025-01-21 | 2.581387 |
| 2025-01-22 | 2.593348 |
| 2025-01-23 | 2.573255 |
| 2025-01-24 | 2.586772 |
| 2025-01-25 | 2.577601 |
| 2025-01-26 | 2.583712 |
| 2025-01-27 | 2.577953 |
| 2025-01-28 | 2.567699 |
| 2025-01-29 | 2.587049 |
| 2025-01-30 | 2.58809 |
| 2025-01-31 | 2.580955 |
| 2025-02-01 | 2.581807 |
| 2025-02-02 | 2.581011 |
| 2025-02-03 | 2.583179 |
| 2025-02-04 | 2.580521 |
| 2025-02-05 | 2.588481 |
| 2025-02-06 | 2.595873 |
| 2025-02-07 | 2.587586 |
| 2025-02-08 | 2.579257 |
| 2025-02-09 | 2.566396 |
| 2025-02-10 | 2.598308 |
| 2025-02-11 | 2.59855 |
| 2025-02-12 | 2.59791 |
| 2025-02-13 | 2.598569 |
| 2025-02-14 | 2.580085 |
| 2025-02-15 | 2.576176 |
| 2025-02-16 | 2.575251 |
| 2025-02-17 | 2.575236 |
| 2025-02-18 | 2.598044 |
| 2025-02-19 | 2.574478 |
| 2025-02-20 | 2.573083 |
| 2025-02-21 | 2.576621 |
| 2025-02-22 | 2.576123 |
| 2025-02-23 | 2.563709 |
| 2025-02-24 | 2.595128 |
| 2025-02-25 | 2.595682 |
| 2025-02-26 | 2.566989 |
| 2025-02-27 | 2.572735 |
| 2025-02-28 | 2.582346 |
| 2025-03-01 | 2.575049 |
| 2025-03-02 | 2.574565 |
| 2025-03-03 | 2.599885 |
| 2025-03-04 | 2.582553 |
| 2025-03-05 | 2.596124 |
| 2025-03-06 | 2.594236 |
| 2025-03-07 | 2.577229 |
| 2025-03-08 | 2.568544 |
| 2025-03-09 | 2.56714 |
| 2025-03-10 | 2.593552 |
| 2025-03-11 | 2.595126 |
| 2025-03-12 | 2.594361 |
| 2025-03-13 | 2.594262 |
| 2025-03-14 | 2.593344 |
| 2025-03-15 | 2.595697 |
| 2025-03-16 | 2.576595 |
| 2025-03-17 | 2.594371 |
| 2025-03-18 | 2.59074 |
| 2025-03-19 | 2.590153 |
| 2025-03-20 | 2.590713 |
| 2025-03-21 | 2.601861 |
| 2025-03-22 | 2.571837 |
| 2025-03-23 | 2.579768 |
| 2025-03-24 | 2.538126 |
| 2025-03-25 | 2.576529 |
| 2025-03-26 | 2.535033 |
| 2025-03-27 | 2.5528 |
| 2025-03-28 | 2.576218 |
| 2025-03-29 | 2.604624 |
| 2025-03-30 | 2.60395 |
| 2025-03-31 | 2.611116 |
| 2025-04-01 | 2.549569 |
| 2025-04-02 | 2.550266 |
| 2025-04-03 | 2.598119 |
| 2025-04-04 | 2.576669 |
| 2025-04-05 | 2.595651 |
| 2025-04-06 | 2.594465 |
| 2025-04-07 | 2.519112 |
| 2025-04-08 | 2.573821 |
| 2025-04-09 | 2.476004 |
| 2025-04-10 | 2.491899 |
| 2025-04-11 | 2.523317 |
| 2025-04-12 | 2.569176 |
| 2025-04-13 | 2.56904 |
| 2025-04-14 | 2.541362 |
| 2025-04-15 | 2.596923 |
| 2025-04-16 | 2.546897 |
| 2025-04-17 | 2.582372 |
| 2025-04-18 | 2.600904 |
| 2025-04-19 | 2.558502 |
| 2025-04-20 | 2.555175 |
| 2025-04-21 | 2.562289 |
| 2025-04-22 | 2.582803 |
| 2025-04-23 | 2.583392 |
| 2025-04-24 | 2.540212 |
| 2025-04-25 | 2.5818 |
| 2025-04-26 | 2.550962 |
| 2025-04-27 | 2.550902 |
| 2025-04-28 | 2.555393 |
| 2025-04-29 | 2.555329 |
| 2025-04-30 | 2.505964 |
| 2025-05-01 | 2.502977 |
| 2025-05-02 | 2.5978 |
| 2025-05-03 | 2.547064 |
| 2025-05-04 | 2.546074 |
| 2025-05-05 | 2.501799 |
| 2025-05-06 | 2.548438 |
| 2025-05-07 | 2.499771 |
| 2025-05-08 | 2.498987 |
| 2025-05-09 | 2.525826 |
| 2025-05-10 | 2.550964 |
| 2025-05-11 | 2.547721 |
| 2025-05-12 | 2.546508 |
| 2025-05-13 | 2.562664 |
| 2025-05-14 | 2.551841 |
| 2025-05-15 | 2.550129 |
| 2025-05-16 | 2.530246 |
| 2025-05-17 | 2.549182 |
| 2025-05-18 | 2.496286 |
| 2025-05-19 | 2.496541 |
| 2025-05-20 | 2.479008 |
| 2025-05-21 | 2.524054 |
| 2025-05-22 | 2.581468 |
| 2025-05-23 | 2.548171 |
| 2025-05-24 | 2.598221 |
| 2025-05-25 | 2.595356 |
| 2025-05-26 | 2.587513 |
| 2025-05-27 | 2.562586 |
| 2025-05-28 | 2.552942 |
| 2025-05-29 | 2.544992 |
| 2025-05-30 | 2.54688 |
| 2025-05-31 | 2.595361 |
| 2025-06-01 | 2.595357 |
| 2025-06-02 | 2.54806 |
| 2025-06-03 | 2.544623 |
| 2025-06-04 | 2.580527 |
| 2025-06-05 | 2.529307 |
| 2025-06-06 | 2.599575 |
| 2025-06-07 | 2.548986 |
| 2025-06-08 | 2.548765 |
| 2025-06-09 | 2.5412 |
| 2025-06-10 | 2.553147 |
| 2025-06-11 | 2.552521 |
| 2025-06-12 | 2.553191 |
| 2025-06-13 | 2.55519 |
| 2025-06-14 | 2.551934 |
| 2025-06-15 | 2.538798 |
| 2025-06-16 | 2.54786 |
| 2025-06-17 | 2.546444 |
| 2025-06-18 | 2.556364 |
| 2025-06-19 | 2.546695 |
| 2025-06-20 | 2.556247 |
| 2025-06-21 | 2.598919 |
| 2025-06-22 | 2.595356 |
| 2025-06-23 | 2.564377 |
| 2025-06-24 | 2.548347 |
| 2025-06-25 | 2.54788 |
| 2025-06-26 | 2.530073 |
| 2025-06-27 | 2.544341 |
| 2025-06-28 | 2.567876 |
| 2025-06-29 | 2.567858 |
| 2025-06-30 | 2.54194 |
| 2025-07-01 | 2.547087 |
| 2025-07-02 | 2.555545 |
| 2025-07-03 | 2.546888 |
| 2025-07-04 | 2.566097 |
| 2025-07-05 | 2.595353 |
| 2025-07-06 | 2.563139 |
| 2025-07-07 | 2.546535 |
| 2025-07-08 | 2.542561 |
| 2025-07-09 | 2.54171 |
| 2025-07-10 | 2.539782 |
| 2025-07-11 | 2.538672 |
| 2025-07-12 | 2.542711 |
| 2025-07-13 | 2.542412 |
| 2025-07-14 | 2.545535 |
| 2025-07-15 | 2.543634 |
| 2025-07-16 | 2.569524 |
| 2025-07-17 | 2.541237 |
| 2025-07-18 | 2.532681 |
| 2025-07-19 | 2.534283 |
| 2025-07-20 | 2.532188 |
| 2025-07-21 | 2.552612 |
| 2025-07-22 | 2.509546 |
| 2025-07-23 | 2.539987 |
| 2025-07-24 | 2.525207 |
| 2025-07-25 | 2.518276 |
| 2025-07-26 | 2.595506 |
| 2025-07-27 | 2.59537 |
| 2025-07-28 | 2.565142 |
| 2025-07-29 | 2.535122 |
| 2025-07-30 | 2.548955 |
| 2025-07-31 | 2.521863 |
| 2025-08-01 | 2.533947 |
| 2025-08-02 | 2.541952 |
| 2025-08-03 | 2.519661 |
| 2025-08-04 | 2.563019 |
| 2025-08-05 | 2.519592 |
| 2025-08-06 | 2.505285 |
| 2025-08-07 | 2.543978 |
| 2025-08-08 | 2.540615 |
| 2025-08-09 | 2.5796 |
| 2025-08-10 | 2.578662 |
| 2025-08-11 | 2.513836 |
| 2025-08-12 | 2.527447 |
| 2025-08-13 | 2.501272 |
| 2025-08-14 | 2.546099 |
| 2025-08-15 | 2.52601 |
| 2025-08-16 | 2.459719 |
| 2025-08-17 | 2.458503 |
| 2025-08-18 | 2.479212 |
| 2025-08-19 | 2.486649 |
| 2025-08-20 | 2.479419 |
| 2025-08-21 | 2.458973 |
| 2025-08-22 | 2.451859 |
| 2025-08-23 | 2.518556 |
| 2025-08-24 | 2.518478 |
| 2025-08-25 | 2.468791 |
| 2025-08-26 | 2.50672 |
| 2025-08-27 | 2.502666 |
| 2025-08-28 | 2.438107 |
| 2025-08-29 | 2.451554 |
| 2025-08-30 | 2.522111 |
| 2025-08-31 | 2.418001 |
| 2025-09-01 | 2.488104 |
| 2025-09-02 | 2.518973 |
| 2025-09-03 | 2.453844 |
| 2025-09-04 | 2.443498 |
| 2025-09-05 | 2.444354 |
| 2025-09-06 | 2.514735 |
| 2025-09-07 | 2.435068 |
| 2025-09-08 | 2.445401 |
| 2025-09-09 | 2.449067 |
| 2025-09-10 | 2.500368 |
| 2025-09-11 | 2.51184 |
| 2025-09-12 | 2.40963 |
| 2025-09-13 | 2.446865 |
| 2025-09-14 | 2.425053 |
| 2025-09-15 | 2.443612 |
| 2025-09-16 | 2.443966 |
| 2025-09-17 | 2.510495 |
| 2025-09-18 | 2.509258 |
| 2025-09-19 | 2.442819 |
| 2025-09-20 | 2.510952 |
| 2025-09-21 | 2.514653 |
| 2025-09-22 | 2.459394 |
| 2025-09-23 | 2.460694 |
| 2025-09-24 | 2.444485 |
| 2025-09-25 | 2.443992 |
| 2025-09-26 | 2.473894 |
| 2025-09-27 | 2.431748 |
| 2025-09-28 | 2.429538 |
| 2025-09-29 | 2.435937 |
| 2025-09-30 | 2.426552 |
| 2025-10-01 | 2.407599 |
| 2025-10-02 | 2.408141 |
| 2025-10-03 | 2.414373 |
| 2025-10-04 | 2.487307 |
| 2025-10-05 | 2.414209 |
| 2025-10-06 | 2.414839 |
| 2025-10-07 | 2.407092 |
| 2025-10-08 | 2.411432 |
| 2025-10-09 | 2.403412 |
| 2025-10-10 | 2.391829 |
| 2025-10-11 | 2.450233 |
| 2025-10-12 | 2.405692 |
| 2025-10-13 | 2.402043 |
| 2025-10-14 | 2.400008 |
| 2025-10-15 | 2.394202 |
| 2025-10-16 | 2.398293 |
| 2025-10-17 | 2.400393 |
| 2025-10-18 | 2.495283 |
| 2025-10-19 | 2.441533 |
| 2025-10-20 | 2.399479 |
| 2025-10-21 | 2.390928 |
| 2025-10-22 | 2.401463 |
| 2025-10-23 | 2.40033 |
| 2025-10-24 | 2.402498 |
| 2025-10-25 | 2.445035 |
| 2025-10-26 | 2.417221 |
| 2025-10-27 | 2.40102 |
| 2025-10-28 | 2.401039 |
| 2025-10-29 | 2.401608 |
| 2025-10-30 | 2.402062 |
| 2025-10-31 | 2.401449 |
| 2025-11-01 | 2.495871 |
| 2025-11-02 | 2.418231 |
| 2025-11-03 | 2.398957 |
| 2025-11-04 | 2.398919 |
| 2025-11-05 | 2.395605 |
| 2025-11-06 | 2.40339 |
| 2025-11-07 | 2.401987 |
| 2025-11-08 | 2.492345 |
| 2025-11-09 | 2.422972 |
| 2025-11-10 | 2.401737 |
| 2025-11-11 | 2.39808 |
| 2025-11-12 | 2.39955 |
| 2025-11-13 | 2.397771 |
| 2025-11-14 | 2.396923 |
| 2025-11-15 | 2.41687 |
| 2025-11-16 | 2.398858 |
| 2025-11-17 | 2.400633 |
| 2025-11-18 | 2.398951 |
| 2025-11-19 | 2.397701 |
| 2025-11-20 | 2.397459 |
| 2025-11-21 | 2.394526 |
| 2025-11-22 | 2.415807 |
| 2025-11-23 | 2.395116 |
| 2025-11-24 | 2.397797 |
| 2025-11-25 | 2.393849 |
| 2025-11-26 | 2.395233 |
| 2025-11-27 | 2.397159 |
| 2025-11-28 | 2.588338 |
| 2025-11-29 | 2.786973 |
| 2025-11-30 | 2.793705 |
| 2025-12-01 | 2.723806 |
| 2025-12-02 | 2.601716 |
| 2025-12-03 | 2.587577 |
| 2025-12-04 | 2.815792 |
| 2025-12-05 | 2.837328 |
| 2025-12-06 | 2.863295 |
| 2025-12-07 | 2.847667 |
| 2025-12-08 | 2.833204 |
| 2025-12-09 | 2.823768 |
| 2025-12-10 | 2.81055 |
| 2025-12-11 | 2.794829 |
| 2025-12-12 | 2.772226 |
| 2025-12-13 | 2.774297 |
| 2025-12-14 | 2.760601 |
| 2025-12-15 | 2.77611 |
| 2025-12-16 | 2.780664 |
| 2025-12-17 | 2.770162 |
| 2025-12-18 | 2.771366 |
| 2025-12-19 | 2.775638 |
| 2025-12-20 | 2.776744 |
| 2025-12-21 | 2.7689 |
| 2025-12-22 | 2.787214 |
| 2025-12-23 | 2.809473 |
| 2025-12-24 | 2.810578 |
| 2025-12-25 | 2.777647 |
| 2025-12-26 | 2.782557 |
| 2025-12-27 | 2.791621 |
| 2025-12-28 | 2.785601 |
| 2025-12-29 | 2.799055 |
| 2025-12-30 | 2.813931 |
| 2025-12-31 | 2.781249 |
| 2026-01-01 | 2.759791 |
| 2026-01-02 | 2.766859 |
| 2026-01-03 | 2.775595 |
| 2026-01-04 | 2.760923 |
| 2026-01-05 | 2.751157 |
| 2026-01-06 | 2.756483 |
| 2026-01-07 | 2.763144 |
| 2026-01-08 | 2.757008 |
| 2026-01-09 | 2.760568 |
| 2026-01-10 | 2.783674 |
| 2026-01-11 | 2.766996 |
| 2026-01-12 | 2.784595 |
| 2026-01-13 | 2.790646 |
| 2026-01-14 | 2.790917 |
| 2026-01-15 | 2.796993 |
| 2026-01-16 | 2.793964 |
| 2026-01-17 | 2.822393 |
| 2026-01-18 | 2.810359 |
| 2026-01-19 | 2.823639 |
| 2026-01-20 | 2.820122 |
| 2026-01-21 | 2.815667 |
| 2026-01-22 | 2.841893 |
| 2026-01-23 | 2.874131 |
| 2026-01-24 | 2.875892 |
| 2026-01-25 | 2.871208 |
| 2026-01-26 | 2.863068 |
| 2026-01-27 | 2.848291 |
| 2026-01-28 | 2.855096 |
| 2026-01-29 | 2.856301 |
| 2026-01-30 | 2.853471 |
| 2026-01-31 | 2.829813 |
| 2026-02-01 | 2.83029 |
| 2026-02-02 | 2.83216 |
| 2026-02-03 | 2.819613 |
| 2026-02-04 | 2.824323 |
| 2026-02-05 | 2.823981 |
| 2026-02-06 | 2.819388 |
| 2026-02-07 | 2.808539 |
| 2026-02-08 | 2.806672 |
| 2026-02-09 | 2.813023 |
| 2026-02-10 | 2.805393 |
| 2026-02-11 | 2.807559 |
| 2026-02-12 | 2.816707 |
| 2026-02-13 | 2.821512 |
| 2026-02-14 | 2.807708 |
| 2026-02-15 | 2.810698 |
| 2026-02-16 | 2.828867 |
| 2026-02-17 | 2.832947 |
| 2026-02-18 | 2.828088 |
| 2026-02-19 | 2.820091 |
| 2026-02-20 | 2.816959 |
| 2026-02-21 | 2.813343 |
| 2026-02-22 | 2.809384 |
| 2026-02-23 | 2.816973 |
| 2026-02-24 | 2.814962 |
| 2026-02-25 | 2.81773 |
| 2026-02-26 | 2.812989 |
| 2026-02-27 | 2.795509 |
| 2026-02-28 | 2.779475 |
| 2026-03-01 | 2.780999 |
| 2026-03-02 | 2.799048 |
| 2026-03-03 | 2.7823 |
| 2026-03-04 | 2.779045 |
| 2026-03-05 | 2.764228 |
| 2026-03-06 | 2.753198 |
| 2026-03-07 | 2.728373 |
| 2026-03-08 | 2.73868 |
| 2026-03-09 | 2.752914 |
| 2026-03-10 | 2.724634 |
| 2026-03-11 | 2.719164 |
| 2026-03-12 | 2.704041 |
| 2026-03-13 | 2.714761 |
| 2026-03-14 | 2.724707 |
| 2026-03-15 | 2.715981 |
| 2026-03-16 | 2.695907 |
| 2026-03-17 | 2.664883 |
| 2026-03-18 | 2.644883 |
| 2026-03-19 | 2.611882 |
| 2026-03-20 | 2.632719 |
| 2026-03-21 | 2.66985 |
| 2026-03-22 | 2.654382 |
| 2026-03-23 | 2.658305 |
| 2026-03-24 | 2.690929 |
| 2026-03-25 | 2.701535 |
| 2026-03-26 | 2.68588 |
| 2026-03-27 | 2.688845 |
| 2026-03-28 | 2.701401 |
| 2026-03-29 | 2.693852 |
| 2026-03-30 | 2.694553 |
| 2026-03-31 | 2.690795 |
| 2026-04-01 | 2.692946 |
| 2026-04-02 | 2.698082 |
| 2026-04-03 | 2.72351 |
| 2026-04-04 | 2.733056 |
| 2026-04-05 | 2.721901 |
| 2026-04-06 | 2.733444 |
| 2026-04-07 | 2.741459 |
| 2026-04-08 | 2.757298 |
| 2026-04-09 | 2.773958 |
| 2026-04-10 | 2.796971 |
| 2026-04-11 | 2.808558 |
| 2026-04-12 | 2.813591 |
| 2026-04-13 | 2.819765 |
| 2026-04-14 | 2.8328 |
| 2026-04-15 | 2.823464 |
| 2026-04-16 | 2.812148 |
| 2026-04-17 | 2.827373 |
| 2026-04-18 | 2.829267 |
| 2026-04-19 | 2.827083 |
| 2026-04-20 | 2.828973 |
| 2026-04-21 | 2.82766 |
| 2026-04-22 | 2.831082 |
| 2026-04-23 | 2.853505 |
| 2026-04-24 | 2.849498 |
| 2026-04-25 | 2.844723 |
| 2026-04-26 | 2.84695 |
| 2026-04-27 | 2.855408 |
| 2026-04-28 | 2.845138 |
| 2026-04-29 | 2.828264 |
| 2026-04-30 | 2.831714 |
| 2026-05-01 | 2.824902 |
| 2026-05-02 | 2.849257 |
| 2026-05-03 | 2.831798 |
| 2026-05-04 | 2.829722 |
| 2026-05-05 | 2.824616 |
| 2026-05-06 | 2.83549 |
| 2026-05-07 | 2.834801 |
| 2026-05-08 | 2.834947 |
| 2026-05-09 | 2.837846 |
| 2026-05-10 | 2.848509 |
| 2026-05-11 | 2.853103 |
| 2026-05-12 | 2.861735 |
| 2026-05-13 | 2.872305 |
| 2026-05-14 | 2.853783 |
| 2026-05-15 | 2.852578 |
| 2026-05-16 | 2.883458 |
| 2026-05-17 | 2.883142 |
| 2026-05-18 | 2.887682 |
| 2026-05-19 | 2.921165 |
| 2026-05-20 | 2.925345 |
| 2026-05-21 | 2.914065 |
| 2026-05-22 | 2.903237 |
| 2026-05-23 | 2.927814 |
| 2026-05-24 | 2.930541 |
| 2026-05-25 | 2.919946 |
| 2026-05-26 | 2.904081 |
| 2026-05-27 | 2.912809 |
| 2026-05-28 | 2.910138 |
| 2026-05-29 | 2.909598 |
| 2026-05-30 | 2.931465 |
| 2026-05-31 | 2.916313 |
| 2026-06-01 | 2.908539 |
| 2026-06-02 | 2.894725 |
| 2026-06-03 | 2.860973 |
| 2026-06-04 | 2.83477 |
| 2026-06-05 | 2.841392 |
| 2026-06-06 | 2.865246 |
| 2026-06-08 | 2.851845 |
| 2026-06-09 | 2.882271 |
| 2026-06-10 | 2.899408 |
| 2026-06-11 | 2.914839 |
| 2026-06-12 | 2.911797 |
| 2026-06-13 | 2.907406 |
| 2026-06-14 | 2.91531 |
| 2026-06-15 | 2.904299 |
| 2026-06-16 | 2.880838 |
| 2026-06-17 | 2.888335 |
| 2026-06-18 | 2.878539 |
| 2026-06-19 | 2.884961 |
| 2026-06-20 | 2.900024 |
| 2026-06-21 | 2.90662 |
| 2026-06-22 | 2.881549 |
| 2026-06-23 | 2.85839 |
| 2026-06-24 | 2.846676 |
| 2026-06-25 | 2.838567 |
| 2026-06-26 | 2.780364 |
| 2026-06-27 | 2.784856 |
| 2026-06-28 | 2.785497 |
| 2026-06-29 | 2.772889 |
| 2026-06-30 | 2.763355 |
| 2026-07-01 | 2.760316 |
| 2026-07-02 | 2.765173 |
| 2026-07-03 | 2.776013 |
| 2026-07-04 | 2.786789 |
| 2026-07-05 | 2.792677 |
| 2026-07-06 | 2.77112 |
| 2026-07-07 | 2.797133 |
| 2026-07-08 | 2.791964 |
| 2026-07-09 | 2.804606 |
| 2026-07-10 | 2.830415 |
| 2026-07-11 | 2.826763 |
| 2026-07-12 | 2.825478 |
| 2026-07-13 | 2.823496 |
| 2026-07-14 | 2.814876 |
| 2026-07-15 | 2.817578 |
| 2026-07-16 | 2.803066 |
| 2026-07-17 | 2.776571 |
| 2026-07-18 | 2.788738 |
| 2026-07-19 | 2.79612 |
| 2026-07-20 | 2.799227 |
| 2026-07-21 | 2.796057 |
| 2026-07-22 | 2.795573 |
| 2026-07-23 | 2.791593 |
| 2026-07-24 | 2.810233 |
| 2026-07-25 | 2.81602 |
| 2026-07-26 | 2.814285 |
| 2026-07-27 | 2.816606 |
| 2026-07-28 | 2.814646 |
| 2026-07-29 | 2.797868 |
| 2026-07-30 | 2.770131 |
| 2026-07-31 | 2.776738 |
| 2026-08-01 | 2.784362 |
| 2026-08-02 | 2.785807 |
| 2026-08-03 | 2.772244 |
| 2026-08-04 | 2.73199 |
| 2026-08-05 | 2.729094 |
| 2026-08-06 | 2.719191 |
| 2026-08-07 | 2.709772 |
| 2026-08-08 | 2.706063 |
| 2026-08-09 | 2.715539 |
| 2026-08-10 | 2.713003 |
| 2026-08-11 | 2.706832 |
| 2026-08-12 | 2.701997 |
| 2026-08-13 | 2.679554 |
| 2026-08-14 | 2.660766 |
| 2026-08-15 | 2.645016 |
| 2026-08-16 | 2.647104 |
| 2026-08-17 | 2.646046 |
| 2026-08-18 | 2.641792 |
| 2026-08-19 | 2.641332 |
| 2026-08-20 | 2.645664 |
| 2026-08-21 | 2.655451 |
| 2026-08-22 | 2.678322 |
| 2026-08-23 | 2.680841 |
| 2026-08-24 | 2.662573 |
| 2026-08-25 | 2.667306 |
| 2026-08-26 | 2.65949 |
| 2026-08-27 | 2.655984 |
| 2026-08-28 | 2.663302 |
| 2026-08-29 | 2.651026 |
| 2026-08-30 | 2.644341 |
| 2026-08-31 | 2.630188 |
| 2026-09-01 | 2.605848 |
| 2026-09-02 | 2.592004 |
| 2026-09-03 | 2.59436 |
| 2026-09-04 | 2.602437 |
| 2026-09-05 | 2.595948 |
| 2026-09-06 | 2.602509 |
| 2026-09-07 | 2.598697 |
| 2026-09-08 | 2.603893 |
| 2026-09-09 | 2.611019 |
| 2026-09-10 | 2.62108 |
| 2026-09-11 | 2.636496 |
| 2026-09-12 | 2.638209 |
| 2026-09-13 | 2.641684 |
| 2026-09-14 | 2.634788 |
| 2026-09-15 | 2.642886 |
| 2026-09-16 | 2.652201 |
| 2026-09-17 | 2.627914 |
| 2026-09-18 | 2.641056 |
| 2026-09-19 | 2.648966 |
| 2026-09-20 | 2.643686 |
| 2026-09-21 | 2.649815 |
| 2026-09-22 | 2.651591 |
| 2026-09-23 | 2.630682 |
| 2026-09-24 | 2.637522 |
| 2026-09-25 | 2.644643 |
| 2026-09-26 | 2.662423 |
| 2026-09-27 | 2.654457 |
| 2026-09-28 | 2.659844 |
| 2026-09-29 | 2.659304 |
| 2026-09-30 | 2.67795 |
| 2026-10-02 | 2.665685 |
| 2026-10-03 | 2.680151 |
| 2026-10-05 | 2.636561 |
| 2026-10-06 | 2.603338 |
| 2026-10-07 | 2.575587 |
| 2026-10-08 | 2.61696 |
| 2026-10-09 | 2.627419 |
| 2026-10-10 | 2.652728 |
| 2026-10-11 | 2.653019 |
| 2026-10-12 | 2.645114 |
| 2026-10-13 | 2.655338 |
| 2026-10-14 | 2.665088 |
| 2026-10-15 | 2.653836 |
| 2026-10-16 | 2.663093 |
| 2026-10-17 | 2.681027 |
| 2026-10-18 | 2.667522 |
| 2026-10-19 | 2.668653 |
| 2026-10-20 | 2.689094 |
| 2026-10-21 | 2.693905 |
| 2026-10-22 | 2.705449 |
| 2026-10-23 | 2.708634 |
High
2.9315
Low
2.3909
Average
2.6363
Statistics use all 728 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BYN/SBD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=SBD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=SBD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=SBD").json()Replace YOUR_API_KEY with the key from your dashboard.
BYN/SBD API questions
How do I get the BYN/SBD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=SBD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BYN/SBD rate in rates.SBD.
How far back does BYN/SBD historical data go?
Daily BYN/SBD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BYN/SBD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.