BYN to SAR exchange rate API
Belarussian Ruble to Saudi Riyal · quoted 2026-10-23
1.2689
▲ +11.81% over 2Y
1 BYN = 1.2689 SAR · 1 SAR = 0.78807 BYN · Get this rate via the API
1 BYN buys 1.2689 SAR as of 2026-10-23, so 1 SAR buys 0.78807 BYN. Over the last 2 years, BYN/SAR traded between 1.0899 and 1.3767, averaged 1.1999 and rose 11.81%. The API holds daily BYN/SAR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BYN/SAR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BYN/SAR over 2Y: show the values
| Date | SAR |
|---|---|
| 2024-10-23 | 1.134906 |
| 2024-10-24 | 1.135104 |
| 2024-10-25 | 1.135041 |
| 2024-10-26 | 1.14515 |
| 2024-10-27 | 1.145038 |
| 2024-10-28 | 1.135004 |
| 2024-10-29 | 1.134971 |
| 2024-10-30 | 1.13504 |
| 2024-10-31 | 1.13503 |
| 2024-11-01 | 1.135073 |
| 2024-11-02 | 1.145226 |
| 2024-11-03 | 1.145089 |
| 2024-11-04 | 1.135062 |
| 2024-11-05 | 1.135221 |
| 2024-11-06 | 1.135266 |
| 2024-11-07 | 1.135299 |
| 2024-11-08 | 1.135166 |
| 2024-11-09 | 1.145184 |
| 2024-11-10 | 1.145012 |
| 2024-11-11 | 1.135223 |
| 2024-11-12 | 1.135325 |
| 2024-11-13 | 1.135485 |
| 2024-11-14 | 1.135318 |
| 2024-11-15 | 1.135033 |
| 2024-11-16 | 1.14366 |
| 2024-11-17 | 1.145038 |
| 2024-11-18 | 1.134663 |
| 2024-11-19 | 1.13443 |
| 2024-11-20 | 1.134571 |
| 2024-11-21 | 1.134655 |
| 2024-11-22 | 1.13467 |
| 2024-11-23 | 1.145188 |
| 2024-11-24 | 1.145038 |
| 2024-11-25 | 1.134506 |
| 2024-11-26 | 1.13519 |
| 2024-11-27 | 1.135297 |
| 2024-11-28 | 1.135338 |
| 2024-11-29 | 1.135221 |
| 2024-11-30 | 1.14518 |
| 2024-12-01 | 1.146983 |
| 2024-12-02 | 1.135419 |
| 2024-12-03 | 1.13596 |
| 2024-12-04 | 1.135752 |
| 2024-12-05 | 1.135678 |
| 2024-12-06 | 1.135504 |
| 2024-12-07 | 1.144906 |
| 2024-12-08 | 1.144506 |
| 2024-12-09 | 1.135402 |
| 2024-12-10 | 1.135309 |
| 2024-12-11 | 1.135581 |
| 2024-12-12 | 1.135531 |
| 2024-12-13 | 1.135506 |
| 2024-12-14 | 1.145154 |
| 2024-12-15 | 1.145038 |
| 2024-12-16 | 1.135707 |
| 2024-12-17 | 1.135708 |
| 2024-12-18 | 1.135552 |
| 2024-12-19 | 1.13563 |
| 2024-12-20 | 1.135992 |
| 2024-12-21 | 1.145221 |
| 2024-12-22 | 1.145039 |
| 2024-12-23 | 1.135273 |
| 2024-12-24 | 1.135367 |
| 2024-12-25 | 1.141008 |
| 2024-12-26 | 1.135346 |
| 2024-12-27 | 1.134661 |
| 2024-12-28 | 1.145216 |
| 2024-12-29 | 1.145038 |
| 2024-12-30 | 1.134822 |
| 2024-12-31 | 1.135029 |
| 2025-01-01 | 1.139516 |
| 2025-01-02 | 1.135119 |
| 2025-01-03 | 1.134996 |
| 2025-01-04 | 1.145154 |
| 2025-01-05 | 1.145038 |
| 2025-01-06 | 1.134815 |
| 2025-01-07 | 1.13459 |
| 2025-01-08 | 1.134526 |
| 2025-01-09 | 1.134385 |
| 2025-01-10 | 1.134491 |
| 2025-01-11 | 1.145288 |
| 2025-01-12 | 1.145038 |
| 2025-01-13 | 1.134386 |
| 2025-01-14 | 1.134499 |
| 2025-01-15 | 1.134328 |
| 2025-01-16 | 1.134039 |
| 2025-01-17 | 1.133913 |
| 2025-01-18 | 1.145275 |
| 2025-01-19 | 1.145032 |
| 2025-01-20 | 1.133948 |
| 2025-01-21 | 1.133857 |
| 2025-01-22 | 1.133711 |
| 2025-01-23 | 1.133631 |
| 2025-01-24 | 1.133596 |
| 2025-01-25 | 1.145273 |
| 2025-01-26 | 1.148138 |
| 2025-01-27 | 1.133609 |
| 2025-01-28 | 1.13353 |
| 2025-01-29 | 1.133505 |
| 2025-01-30 | 1.133619 |
| 2025-01-31 | 1.133557 |
| 2025-02-01 | 1.145262 |
| 2025-02-02 | 1.144984 |
| 2025-02-03 | 1.133531 |
| 2025-02-04 | 1.133462 |
| 2025-02-05 | 1.133521 |
| 2025-02-06 | 1.133376 |
| 2025-02-07 | 1.133331 |
| 2025-02-08 | 1.145026 |
| 2025-02-09 | 1.145036 |
| 2025-02-10 | 1.133382 |
| 2025-02-11 | 1.133358 |
| 2025-02-12 | 1.133415 |
| 2025-02-13 | 1.133498 |
| 2025-02-14 | 1.133518 |
| 2025-02-15 | 1.145488 |
| 2025-02-16 | 1.145343 |
| 2025-02-17 | 1.133486 |
| 2025-02-18 | 1.133432 |
| 2025-02-19 | 1.133432 |
| 2025-02-20 | 1.133389 |
| 2025-02-21 | 1.133324 |
| 2025-02-22 | 1.145406 |
| 2025-02-23 | 1.145038 |
| 2025-02-24 | 1.133256 |
| 2025-02-25 | 1.133302 |
| 2025-02-26 | 1.133379 |
| 2025-02-27 | 1.133517 |
| 2025-02-28 | 1.133416 |
| 2025-03-01 | 1.145189 |
| 2025-03-02 | 1.145038 |
| 2025-03-03 | 1.133424 |
| 2025-03-04 | 1.133432 |
| 2025-03-05 | 1.133416 |
| 2025-03-06 | 1.133537 |
| 2025-03-07 | 1.133525 |
| 2025-03-08 | 1.144911 |
| 2025-03-09 | 1.138506 |
| 2025-03-10 | 1.133442 |
| 2025-03-11 | 1.133492 |
| 2025-03-12 | 1.13346 |
| 2025-03-13 | 1.133499 |
| 2025-03-14 | 1.133466 |
| 2025-03-15 | 1.145189 |
| 2025-03-16 | 1.146841 |
| 2025-03-17 | 1.133455 |
| 2025-03-18 | 1.13348 |
| 2025-03-19 | 1.133538 |
| 2025-03-20 | 1.133467 |
| 2025-03-21 | 1.133571 |
| 2025-03-22 | 1.145189 |
| 2025-03-23 | 1.142493 |
| 2025-03-24 | 1.133216 |
| 2025-03-25 | 1.133773 |
| 2025-03-26 | 1.133782 |
| 2025-03-27 | 1.133663 |
| 2025-03-28 | 1.133569 |
| 2025-03-29 | 1.149127 |
| 2025-03-30 | 1.142457 |
| 2025-03-31 | 1.139238 |
| 2025-04-01 | 1.133704 |
| 2025-04-02 | 1.13371 |
| 2025-04-03 | 1.133735 |
| 2025-04-04 | 1.133949 |
| 2025-04-05 | 1.145167 |
| 2025-04-06 | 1.138554 |
| 2025-04-07 | 1.134602 |
| 2025-04-08 | 1.134591 |
| 2025-04-09 | 1.134636 |
| 2025-04-10 | 1.134514 |
| 2025-04-11 | 1.134489 |
| 2025-04-12 | 1.145099 |
| 2025-04-13 | 1.139161 |
| 2025-04-14 | 1.13431 |
| 2025-04-15 | 1.134042 |
| 2025-04-16 | 1.134004 |
| 2025-04-17 | 1.134325 |
| 2025-04-18 | 1.134366 |
| 2025-04-19 | 1.145462 |
| 2025-04-20 | 1.13887 |
| 2025-04-21 | 1.134039 |
| 2025-04-22 | 1.134137 |
| 2025-04-23 | 1.133627 |
| 2025-04-24 | 1.133578 |
| 2025-04-25 | 1.13367 |
| 2025-04-26 | 1.145049 |
| 2025-04-27 | 1.138747 |
| 2025-04-28 | 1.133094 |
| 2025-04-29 | 1.133734 |
| 2025-04-30 | 1.132828 |
| 2025-05-01 | 1.131343 |
| 2025-05-02 | 1.132526 |
| 2025-05-03 | 1.145038 |
| 2025-05-04 | 1.136138 |
| 2025-05-05 | 1.132546 |
| 2025-05-06 | 1.132753 |
| 2025-05-07 | 1.133157 |
| 2025-05-08 | 1.132785 |
| 2025-05-09 | 1.132714 |
| 2025-05-10 | 1.14504 |
| 2025-05-11 | 1.136549 |
| 2025-05-12 | 1.132693 |
| 2025-05-13 | 1.13318 |
| 2025-05-14 | 1.132679 |
| 2025-05-15 | 1.132689 |
| 2025-05-16 | 1.133101 |
| 2025-05-17 | 1.14467 |
| 2025-05-18 | 1.138655 |
| 2025-05-19 | 1.132698 |
| 2025-05-20 | 1.132554 |
| 2025-05-21 | 1.133706 |
| 2025-05-22 | 1.13275 |
| 2025-05-23 | 1.132938 |
| 2025-05-24 | 1.146302 |
| 2025-05-25 | 1.136529 |
| 2025-05-26 | 1.133502 |
| 2025-05-27 | 1.133044 |
| 2025-05-28 | 1.132837 |
| 2025-05-29 | 1.132445 |
| 2025-05-30 | 1.13299 |
| 2025-05-31 | 1.14504 |
| 2025-06-01 | 1.136549 |
| 2025-06-02 | 1.133556 |
| 2025-06-03 | 1.133266 |
| 2025-06-04 | 1.13254 |
| 2025-06-05 | 1.132661 |
| 2025-06-06 | 1.132685 |
| 2025-06-07 | 1.145039 |
| 2025-06-08 | 1.136466 |
| 2025-06-09 | 1.132208 |
| 2025-06-10 | 1.13264 |
| 2025-06-11 | 1.132625 |
| 2025-06-12 | 1.134198 |
| 2025-06-13 | 1.132584 |
| 2025-06-14 | 1.146083 |
| 2025-06-15 | 1.137079 |
| 2025-06-16 | 1.133624 |
| 2025-06-17 | 1.133 |
| 2025-06-18 | 1.133056 |
| 2025-06-19 | 1.133181 |
| 2025-06-20 | 1.13335 |
| 2025-06-21 | 1.146611 |
| 2025-06-22 | 1.136957 |
| 2025-06-23 | 1.132863 |
| 2025-06-24 | 1.133386 |
| 2025-06-25 | 1.13266 |
| 2025-06-26 | 1.132755 |
| 2025-06-27 | 1.132681 |
| 2025-06-28 | 1.14505 |
| 2025-06-29 | 1.138614 |
| 2025-06-30 | 1.132614 |
| 2025-07-01 | 1.132638 |
| 2025-07-02 | 1.132586 |
| 2025-07-03 | 1.132611 |
| 2025-07-04 | 1.132238 |
| 2025-07-05 | 1.145038 |
| 2025-07-06 | 1.137036 |
| 2025-07-07 | 1.132699 |
| 2025-07-08 | 1.132943 |
| 2025-07-09 | 1.132647 |
| 2025-07-10 | 1.132863 |
| 2025-07-11 | 1.132638 |
| 2025-07-12 | 1.145061 |
| 2025-07-13 | 1.13861 |
| 2025-07-14 | 1.132604 |
| 2025-07-15 | 1.132599 |
| 2025-07-16 | 1.131686 |
| 2025-07-17 | 1.132879 |
| 2025-07-18 | 1.133265 |
| 2025-07-19 | 1.145046 |
| 2025-07-20 | 1.135767 |
| 2025-07-21 | 1.13264 |
| 2025-07-22 | 1.13287 |
| 2025-07-23 | 1.133577 |
| 2025-07-24 | 1.133649 |
| 2025-07-25 | 1.13312 |
| 2025-07-26 | 1.145104 |
| 2025-07-27 | 1.136678 |
| 2025-07-28 | 1.13307 |
| 2025-07-29 | 1.133016 |
| 2025-07-30 | 1.132774 |
| 2025-07-31 | 1.132811 |
| 2025-08-01 | 1.132817 |
| 2025-08-02 | 1.15303 |
| 2025-08-03 | 1.134898 |
| 2025-08-04 | 1.132131 |
| 2025-08-05 | 1.129133 |
| 2025-08-06 | 1.126407 |
| 2025-08-07 | 1.124095 |
| 2025-08-08 | 1.123246 |
| 2025-08-09 | 1.138088 |
| 2025-08-10 | 1.129634 |
| 2025-08-11 | 1.126361 |
| 2025-08-12 | 1.124023 |
| 2025-08-13 | 1.12224 |
| 2025-08-14 | 1.116103 |
| 2025-08-15 | 1.112235 |
| 2025-08-16 | 1.121088 |
| 2025-08-17 | 1.113064 |
| 2025-08-18 | 1.11014 |
| 2025-08-19 | 1.106359 |
| 2025-08-20 | 1.104016 |
| 2025-08-21 | 1.102157 |
| 2025-08-22 | 1.101543 |
| 2025-08-23 | 1.111154 |
| 2025-08-24 | 1.11112 |
| 2025-08-25 | 1.097439 |
| 2025-08-26 | 1.09412 |
| 2025-08-27 | 1.092318 |
| 2025-08-28 | 1.091256 |
| 2025-08-29 | 1.089899 |
| 2025-08-30 | 1.112723 |
| 2025-08-31 | 1.096374 |
| 2025-09-01 | 1.09991 |
| 2025-09-02 | 1.099444 |
| 2025-09-03 | 1.098692 |
| 2025-09-04 | 1.098957 |
| 2025-09-05 | 1.097657 |
| 2025-09-06 | 1.109495 |
| 2025-09-07 | 1.101745 |
| 2025-09-08 | 1.097712 |
| 2025-09-09 | 1.09688 |
| 2025-09-10 | 1.095535 |
| 2025-09-11 | 1.096116 |
| 2025-09-12 | 1.095034 |
| 2025-09-13 | 1.107796 |
| 2025-09-14 | 1.101354 |
| 2025-09-15 | 1.095223 |
| 2025-09-16 | 1.095601 |
| 2025-09-17 | 1.095581 |
| 2025-09-18 | 1.094739 |
| 2025-09-19 | 1.095187 |
| 2025-09-20 | 1.1078 |
| 2025-09-21 | 1.10113 |
| 2025-09-22 | 1.094426 |
| 2025-09-23 | 1.095088 |
| 2025-09-24 | 1.110239 |
| 2025-09-25 | 1.110289 |
| 2025-09-26 | 1.108677 |
| 2025-09-27 | 1.107826 |
| 2025-09-28 | 1.112132 |
| 2025-09-29 | 1.110195 |
| 2025-09-30 | 1.110204 |
| 2025-10-01 | 1.110082 |
| 2025-10-02 | 1.109174 |
| 2025-10-03 | 1.108201 |
| 2025-10-04 | 1.104755 |
| 2025-10-05 | 1.110118 |
| 2025-10-06 | 1.107739 |
| 2025-10-07 | 1.107145 |
| 2025-10-08 | 1.106132 |
| 2025-10-09 | 1.106083 |
| 2025-10-10 | 1.104546 |
| 2025-10-11 | 1.101619 |
| 2025-10-12 | 1.10597 |
| 2025-10-13 | 1.104709 |
| 2025-10-14 | 1.10408 |
| 2025-10-15 | 1.105252 |
| 2025-10-16 | 1.103966 |
| 2025-10-17 | 1.104604 |
| 2025-10-18 | 1.100887 |
| 2025-10-19 | 1.102092 |
| 2025-10-20 | 1.103262 |
| 2025-10-21 | 1.10374 |
| 2025-10-22 | 1.103663 |
| 2025-10-23 | 1.103689 |
| 2025-10-24 | 1.103844 |
| 2025-10-25 | 1.101213 |
| 2025-10-26 | 1.103457 |
| 2025-10-27 | 1.103578 |
| 2025-10-28 | 1.10351 |
| 2025-10-29 | 1.103524 |
| 2025-10-30 | 1.103497 |
| 2025-10-31 | 1.103378 |
| 2025-11-01 | 1.101148 |
| 2025-11-02 | 1.103551 |
| 2025-11-03 | 1.101958 |
| 2025-11-04 | 1.102769 |
| 2025-11-05 | 1.103579 |
| 2025-11-06 | 1.103632 |
| 2025-11-07 | 1.103689 |
| 2025-11-08 | 1.099771 |
| 2025-11-09 | 1.101621 |
| 2025-11-10 | 1.102733 |
| 2025-11-11 | 1.10262 |
| 2025-11-12 | 1.102568 |
| 2025-11-13 | 1.102196 |
| 2025-11-14 | 1.102261 |
| 2025-11-15 | 1.099575 |
| 2025-11-16 | 1.101886 |
| 2025-11-17 | 1.10223 |
| 2025-11-18 | 1.101339 |
| 2025-11-19 | 1.100954 |
| 2025-11-20 | 1.101009 |
| 2025-11-21 | 1.100793 |
| 2025-11-22 | 1.098655 |
| 2025-11-23 | 1.100426 |
| 2025-11-24 | 1.100809 |
| 2025-11-25 | 1.100925 |
| 2025-11-26 | 1.100945 |
| 2025-11-27 | 1.100967 |
| 2025-11-28 | 1.189224 |
| 2025-11-29 | 1.268631 |
| 2025-11-30 | 1.285709 |
| 2025-12-01 | 1.252547 |
| 2025-12-02 | 1.196682 |
| 2025-12-03 | 1.189186 |
| 2025-12-04 | 1.294183 |
| 2025-12-05 | 1.305253 |
| 2025-12-06 | 1.30662 |
| 2025-12-07 | 1.309895 |
| 2025-12-08 | 1.305437 |
| 2025-12-09 | 1.301534 |
| 2025-12-10 | 1.29497 |
| 2025-12-11 | 1.288511 |
| 2025-12-12 | 1.280081 |
| 2025-12-13 | 1.273357 |
| 2025-12-14 | 1.275536 |
| 2025-12-15 | 1.281361 |
| 2025-12-16 | 1.28393 |
| 2025-12-17 | 1.279657 |
| 2025-12-18 | 1.280246 |
| 2025-12-19 | 1.282269 |
| 2025-12-20 | 1.277747 |
| 2025-12-21 | 1.2805 |
| 2025-12-22 | 1.287047 |
| 2025-12-23 | 1.298049 |
| 2025-12-24 | 1.298132 |
| 2025-12-25 | 1.288173 |
| 2025-12-26 | 1.289852 |
| 2025-12-27 | 1.286446 |
| 2025-12-28 | 1.28873 |
| 2025-12-29 | 1.292217 |
| 2025-12-30 | 1.301209 |
| 2025-12-31 | 1.285396 |
| 2026-01-01 | 1.279785 |
| 2026-01-02 | 1.280375 |
| 2026-01-03 | 1.277691 |
| 2026-01-04 | 1.280401 |
| 2026-01-05 | 1.271642 |
| 2026-01-06 | 1.273619 |
| 2026-01-07 | 1.278521 |
| 2026-01-08 | 1.27592 |
| 2026-01-09 | 1.277902 |
| 2026-01-10 | 1.282053 |
| 2026-01-11 | 1.282813 |
| 2026-01-12 | 1.287845 |
| 2026-01-13 | 1.290872 |
| 2026-01-14 | 1.292232 |
| 2026-01-15 | 1.293775 |
| 2026-01-16 | 1.298645 |
| 2026-01-17 | 1.302099 |
| 2026-01-18 | 1.30255 |
| 2026-01-19 | 1.305426 |
| 2026-01-20 | 1.305299 |
| 2026-01-21 | 1.306221 |
| 2026-01-22 | 1.315974 |
| 2026-01-23 | 1.330432 |
| 2026-01-24 | 1.327436 |
| 2026-01-25 | 1.330878 |
| 2026-01-26 | 1.326714 |
| 2026-01-27 | 1.320276 |
| 2026-01-28 | 1.324115 |
| 2026-01-29 | 1.32515 |
| 2026-01-30 | 1.326238 |
| 2026-01-31 | 1.318002 |
| 2026-02-01 | 1.320434 |
| 2026-02-02 | 1.315038 |
| 2026-02-03 | 1.309961 |
| 2026-02-04 | 1.312198 |
| 2026-02-05 | 1.313508 |
| 2026-02-06 | 1.31075 |
| 2026-02-07 | 1.307917 |
| 2026-02-08 | 1.308752 |
| 2026-02-09 | 1.307849 |
| 2026-02-10 | 1.30572 |
| 2026-02-11 | 1.305559 |
| 2026-02-12 | 1.309769 |
| 2026-02-13 | 1.312608 |
| 2026-02-14 | 1.311187 |
| 2026-02-15 | 1.312958 |
| 2026-02-16 | 1.316336 |
| 2026-02-17 | 1.318473 |
| 2026-02-18 | 1.316884 |
| 2026-02-19 | 1.313985 |
| 2026-02-20 | 1.31414 |
| 2026-02-21 | 1.311167 |
| 2026-02-22 | 1.312448 |
| 2026-02-23 | 1.311425 |
| 2026-02-24 | 1.310994 |
| 2026-02-25 | 1.313072 |
| 2026-02-26 | 1.309202 |
| 2026-02-27 | 1.300354 |
| 2026-02-28 | 1.295581 |
| 2026-03-01 | 1.298436 |
| 2026-03-02 | 1.297962 |
| 2026-03-03 | 1.294951 |
| 2026-03-04 | 1.293949 |
| 2026-03-05 | 1.286211 |
| 2026-03-06 | 1.281604 |
| 2026-03-07 | 1.2712 |
| 2026-03-08 | 1.279416 |
| 2026-03-09 | 1.281716 |
| 2026-03-10 | 1.283108 |
| 2026-03-11 | 1.277511 |
| 2026-03-12 | 1.274209 |
| 2026-03-13 | 1.271377 |
| 2026-03-14 | 1.269036 |
| 2026-03-15 | 1.270951 |
| 2026-03-16 | 1.267414 |
| 2026-03-17 | 1.255639 |
| 2026-03-18 | 1.243526 |
| 2026-03-19 | 1.22825 |
| 2026-03-20 | 1.235477 |
| 2026-03-21 | 1.243722 |
| 2026-03-22 | 1.243898 |
| 2026-03-23 | 1.254438 |
| 2026-03-24 | 1.265126 |
| 2026-03-25 | 1.27043 |
| 2026-03-26 | 1.262682 |
| 2026-03-27 | 1.261823 |
| 2026-03-28 | 1.260452 |
| 2026-03-29 | 1.265073 |
| 2026-03-30 | 1.265815 |
| 2026-03-31 | 1.265795 |
| 2026-04-01 | 1.266088 |
| 2026-04-02 | 1.267154 |
| 2026-04-03 | 1.271717 |
| 2026-04-04 | 1.271185 |
| 2026-04-05 | 1.27444 |
| 2026-04-06 | 1.275958 |
| 2026-04-07 | 1.277487 |
| 2026-04-08 | 1.284342 |
| 2026-04-09 | 1.292982 |
| 2026-04-10 | 1.304225 |
| 2026-04-11 | 1.308124 |
| 2026-04-12 | 1.311216 |
| 2026-04-13 | 1.314756 |
| 2026-04-14 | 1.32097 |
| 2026-04-15 | 1.318226 |
| 2026-04-16 | 1.319375 |
| 2026-04-17 | 1.321939 |
| 2026-04-18 | 1.320672 |
| 2026-04-19 | 1.320142 |
| 2026-04-20 | 1.322593 |
| 2026-04-21 | 1.326256 |
| 2026-04-22 | 1.329715 |
| 2026-04-23 | 1.332422 |
| 2026-04-24 | 1.329966 |
| 2026-04-25 | 1.326316 |
| 2026-04-26 | 1.328385 |
| 2026-04-27 | 1.33358 |
| 2026-04-28 | 1.333424 |
| 2026-04-29 | 1.332758 |
| 2026-04-30 | 1.334719 |
| 2026-05-01 | 1.33207 |
| 2026-05-02 | 1.328589 |
| 2026-05-03 | 1.33092 |
| 2026-05-04 | 1.33089 |
| 2026-05-05 | 1.328779 |
| 2026-05-06 | 1.328302 |
| 2026-05-07 | 1.330674 |
| 2026-05-08 | 1.339241 |
| 2026-05-09 | 1.338354 |
| 2026-05-10 | 1.336723 |
| 2026-05-11 | 1.341657 |
| 2026-05-12 | 1.344703 |
| 2026-05-14 | 1.341693 |
| 2026-05-15 | 1.343466 |
| 2026-05-16 | 1.34892 |
| 2026-05-17 | 1.348156 |
| 2026-05-18 | 1.368012 |
| 2026-05-19 | 1.370828 |
| 2026-05-20 | 1.37672 |
| 2026-05-21 | 1.368166 |
| 2026-05-23 | 1.366121 |
| 2026-05-24 | 1.366491 |
| 2026-05-25 | 1.36612 |
| 2026-05-26 | 1.359657 |
| 2026-05-27 | 1.365058 |
| 2026-05-28 | 1.367666 |
| 2026-05-29 | 1.369382 |
| 2026-05-30 | 1.368566 |
| 2026-05-31 | 1.368541 |
| 2026-06-01 | 1.36288 |
| 2026-06-02 | 1.356578 |
| 2026-06-03 | 1.344081 |
| 2026-06-04 | 1.328072 |
| 2026-06-05 | 1.334092 |
| 2026-06-06 | 1.336206 |
| 2026-06-09 | 1.346775 |
| 2026-06-10 | 1.357065 |
| 2026-06-11 | 1.359685 |
| 2026-06-12 | 1.358848 |
| 2026-06-13 | 1.354491 |
| 2026-06-14 | 1.355417 |
| 2026-06-15 | 1.355381 |
| 2026-06-16 | 1.355738 |
| 2026-06-17 | 1.354175 |
| 2026-06-18 | 1.354228 |
| 2026-06-19 | 1.348753 |
| 2026-06-20 | 1.34957 |
| 2026-06-21 | 1.350847 |
| 2026-06-22 | 1.344983 |
| 2026-06-23 | 1.335398 |
| 2026-06-24 | 1.334223 |
| 2026-06-25 | 1.328644 |
| 2026-06-26 | 1.306365 |
| 2026-06-27 | 1.291019 |
| 2026-06-28 | 1.291324 |
| 2026-06-29 | 1.289789 |
| 2026-06-30 | 1.286324 |
| 2026-07-01 | 1.284585 |
| 2026-07-02 | 1.290984 |
| 2026-07-03 | 1.29405 |
| 2026-07-04 | 1.290506 |
| 2026-07-05 | 1.291928 |
| 2026-07-06 | 1.290994 |
| 2026-07-07 | 1.303639 |
| 2026-07-08 | 1.307479 |
| 2026-07-09 | 1.308246 |
| 2026-07-10 | 1.311265 |
| 2026-07-11 | 1.310462 |
| 2026-07-12 | 1.310338 |
| 2026-07-13 | 1.310045 |
| 2026-07-14 | 1.305916 |
| 2026-07-15 | 1.306193 |
| 2026-07-16 | 1.299654 |
| 2026-07-17 | 1.294509 |
| 2026-07-18 | 1.296045 |
| 2026-07-19 | 1.297276 |
| 2026-07-20 | 1.298049 |
| 2026-07-21 | 1.296726 |
| 2026-07-22 | 1.296835 |
| 2026-07-23 | 1.300716 |
| 2026-07-24 | 1.303064 |
| 2026-07-25 | 1.306818 |
| 2026-07-26 | 1.306646 |
| 2026-07-27 | 1.308136 |
| 2026-07-28 | 1.306379 |
| 2026-07-29 | 1.298415 |
| 2026-07-30 | 1.287871 |
| 2026-07-31 | 1.287824 |
| 2026-08-01 | 1.292141 |
| 2026-08-02 | 1.292621 |
| 2026-08-03 | 1.286631 |
| 2026-08-04 | 1.274226 |
| 2026-08-05 | 1.273052 |
| 2026-08-06 | 1.266413 |
| 2026-08-07 | 1.260421 |
| 2026-08-08 | 1.259213 |
| 2026-08-09 | 1.263019 |
| 2026-08-10 | 1.261948 |
| 2026-08-11 | 1.262547 |
| 2026-08-12 | 1.260353 |
| 2026-08-13 | 1.250696 |
| 2026-08-14 | 1.23988 |
| 2026-08-15 | 1.233798 |
| 2026-08-16 | 1.23454 |
| 2026-08-17 | 1.234224 |
| 2026-08-18 | 1.23224 |
| 2026-08-20 | 1.236578 |
| 2026-08-21 | 1.240541 |
| 2026-08-22 | 1.252652 |
| 2026-08-23 | 1.251828 |
| 2026-08-24 | 1.247047 |
| 2026-08-25 | 1.247012 |
| 2026-08-26 | 1.243621 |
| 2026-08-27 | 1.242987 |
| 2026-08-28 | 1.244357 |
| 2026-08-29 | 1.24271 |
| 2026-08-30 | 1.236545 |
| 2026-08-31 | 1.229458 |
| 2026-09-01 | 1.217798 |
| 2026-09-02 | 1.211378 |
| 2026-09-03 | 1.214401 |
| 2026-09-04 | 1.216888 |
| 2026-09-05 | 1.216852 |
| 2026-09-06 | 1.217076 |
| 2026-09-07 | 1.217789 |
| 2026-09-08 | 1.218746 |
| 2026-09-09 | 1.222082 |
| 2026-09-10 | 1.229184 |
| 2026-09-11 | 1.234492 |
| 2026-09-12 | 1.234684 |
| 2026-09-13 | 1.235964 |
| 2026-09-14 | 1.234115 |
| 2026-09-15 | 1.234437 |
| 2026-09-16 | 1.235694 |
| 2026-09-17 | 1.23126 |
| 2026-09-18 | 1.224555 |
| 2026-09-19 | 1.239194 |
| 2026-09-20 | 1.241253 |
| 2026-09-21 | 1.242883 |
| 2026-09-22 | 1.240246 |
| 2026-09-23 | 1.235293 |
| 2026-09-24 | 1.233414 |
| 2026-09-25 | 1.236214 |
| 2026-09-26 | 1.242281 |
| 2026-09-27 | 1.240872 |
| 2026-09-28 | 1.239468 |
| 2026-09-30 | 1.249311 |
| 2026-10-02 | 1.24215 |
| 2026-10-03 | 1.244557 |
| 2026-10-05 | 1.238505 |
| 2026-10-06 | 1.225126 |
| 2026-10-07 | 1.222776 |
| 2026-10-08 | 1.225038 |
| 2026-10-09 | 1.230736 |
| 2026-10-10 | 1.232347 |
| 2026-10-11 | 1.232548 |
| 2026-10-12 | 1.237251 |
| 2026-10-13 | 1.242796 |
| 2026-10-14 | 1.244427 |
| 2026-10-15 | 1.241536 |
| 2026-10-16 | 1.245443 |
| 2026-10-17 | 1.245466 |
| 2026-10-18 | 1.243619 |
| 2026-10-19 | 1.248472 |
| 2026-10-20 | 1.258172 |
| 2026-10-21 | 1.260104 |
| 2026-10-22 | 1.265429 |
| 2026-10-23 | 1.268918 |
High
1.3767
Low
1.0899
Average
1.1999
Statistics use all 723 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BYN/SAR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=SAR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=SAR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=SAR").json()Replace YOUR_API_KEY with the key from your dashboard.
BYN/SAR API questions
How do I get the BYN/SAR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=SAR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BYN/SAR rate in rates.SAR.
How far back does BYN/SAR historical data go?
Daily BYN/SAR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BYN/SAR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.