BYN to RWF exchange rate API
Belarussian Ruble to Rwanda Franc · quoted 2026-10-31
499.8644
▲ +20.23% over 2Y
1 BYN = 499.8644 RWF · 1 RWF = 0.002001 BYN · Get this rate via the API
1 BYN buys 499.8644 RWF as of 2026-10-31, so 1 RWF buys 0.002001 BYN. Over the last 2 years, BYN/RWF traded between 414.3710 and 535.6059, averaged 463.1279 and rose 20.23%. The API holds daily BYN/RWF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BYN/RWF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BYN/RWF over 2Y: show the values
| Date | RWF |
|---|---|
| 2024-10-31 | 415.750891 |
| 2024-11-01 | 415.69486 |
| 2024-11-02 | 415.914375 |
| 2024-11-03 | 414.370985 |
| 2024-11-04 | 417.235332 |
| 2024-11-05 | 416.963553 |
| 2024-11-06 | 417.280227 |
| 2024-11-07 | 416.35749 |
| 2024-11-08 | 416.011805 |
| 2024-11-09 | 417.904446 |
| 2024-11-10 | 415.354777 |
| 2024-11-11 | 420.608928 |
| 2024-11-12 | 421.381825 |
| 2024-11-13 | 417.619509 |
| 2024-11-14 | 418.146641 |
| 2024-11-15 | 418.752631 |
| 2024-11-16 | 417.722717 |
| 2024-11-17 | 416.089445 |
| 2024-11-18 | 420.174636 |
| 2024-11-19 | 418.727837 |
| 2024-11-20 | 418.775115 |
| 2024-11-21 | 421.04186 |
| 2024-11-22 | 419.378221 |
| 2024-11-23 | 418.588578 |
| 2024-11-24 | 417.046728 |
| 2024-11-25 | 417.336261 |
| 2024-11-26 | 418.192379 |
| 2024-11-27 | 418.806424 |
| 2024-11-28 | 421.073775 |
| 2024-11-29 | 420.082952 |
| 2024-11-30 | 420.100534 |
| 2024-12-01 | 418.492821 |
| 2024-12-02 | 420.213014 |
| 2024-12-03 | 420.451035 |
| 2024-12-04 | 421.793906 |
| 2024-12-05 | 423.072425 |
| 2024-12-06 | 423.640946 |
| 2024-12-07 | 421.666323 |
| 2024-12-08 | 418.572012 |
| 2024-12-09 | 422.58573 |
| 2024-12-10 | 422.47608 |
| 2024-12-11 | 423.022704 |
| 2024-12-12 | 423.815493 |
| 2024-12-13 | 424.815 |
| 2024-12-14 | 425.02186 |
| 2024-12-15 | 419.370653 |
| 2024-12-16 | 418.862504 |
| 2024-12-17 | 418.907653 |
| 2024-12-18 | 418.875853 |
| 2024-12-19 | 418.82157 |
| 2024-12-20 | 420.418004 |
| 2024-12-21 | 420.605031 |
| 2024-12-22 | 419.968723 |
| 2024-12-23 | 421.004585 |
| 2024-12-24 | 424.450454 |
| 2024-12-25 | 424.05093 |
| 2024-12-26 | 425.214698 |
| 2024-12-27 | 424.921627 |
| 2024-12-28 | 424.574938 |
| 2024-12-29 | 420.483124 |
| 2024-12-30 | 424.950642 |
| 2024-12-31 | 422.314816 |
| 2025-01-01 | 425.662445 |
| 2025-01-02 | 425.624382 |
| 2025-01-03 | 421.807586 |
| 2025-01-04 | 421.407428 |
| 2025-01-05 | 421.052731 |
| 2025-01-06 | 421.85443 |
| 2025-01-07 | 424.308814 |
| 2025-01-08 | 424.231057 |
| 2025-01-09 | 425.075739 |
| 2025-01-10 | 424.731524 |
| 2025-01-11 | 424.473415 |
| 2025-01-12 | 421.258655 |
| 2025-01-13 | 423.935049 |
| 2025-01-14 | 423.986277 |
| 2025-01-15 | 424.282715 |
| 2025-01-16 | 424.283824 |
| 2025-01-17 | 424.241576 |
| 2025-01-18 | 423.206275 |
| 2025-01-19 | 422.288946 |
| 2025-01-20 | 425.560392 |
| 2025-01-21 | 425.737585 |
| 2025-01-22 | 426.048032 |
| 2025-01-23 | 425.350251 |
| 2025-01-24 | 425.953811 |
| 2025-01-25 | 425.08641 |
| 2025-01-26 | 424.104908 |
| 2025-01-27 | 425.44946 |
| 2025-01-28 | 425.481576 |
| 2025-01-29 | 426.133926 |
| 2025-01-30 | 426.097831 |
| 2025-01-31 | 426.135488 |
| 2025-02-01 | 433.277333 |
| 2025-02-02 | 424.042342 |
| 2025-02-03 | 434.44334 |
| 2025-02-04 | 433.987021 |
| 2025-02-05 | 428.50581 |
| 2025-02-06 | 428.209635 |
| 2025-02-07 | 426.233626 |
| 2025-02-08 | 426.829305 |
| 2025-02-09 | 424.714134 |
| 2025-02-10 | 432.934881 |
| 2025-02-11 | 433.631804 |
| 2025-02-12 | 429.311593 |
| 2025-02-13 | 429.078939 |
| 2025-02-14 | 429.143211 |
| 2025-02-15 | 428.244172 |
| 2025-02-16 | 425.921232 |
| 2025-02-17 | 427.707394 |
| 2025-02-18 | 427.577678 |
| 2025-02-19 | 429.09425 |
| 2025-02-20 | 427.943341 |
| 2025-02-21 | 427.889645 |
| 2025-02-22 | 428.184974 |
| 2025-02-23 | 426.948305 |
| 2025-02-24 | 430.006744 |
| 2025-02-25 | 428.804998 |
| 2025-02-26 | 427.964412 |
| 2025-02-27 | 428.72798 |
| 2025-02-28 | 429.709527 |
| 2025-03-01 | 429.81987 |
| 2025-03-02 | 427.567971 |
| 2025-03-03 | 430.320631 |
| 2025-03-04 | 434.4043 |
| 2025-03-05 | 432.080386 |
| 2025-03-06 | 428.95155 |
| 2025-03-07 | 431.106741 |
| 2025-03-08 | 430.71611 |
| 2025-03-09 | 430.237123 |
| 2025-03-10 | 430.195076 |
| 2025-03-11 | 430.899572 |
| 2025-03-12 | 434.590397 |
| 2025-03-13 | 434.401965 |
| 2025-03-14 | 432.737107 |
| 2025-03-15 | 433.916874 |
| 2025-03-16 | 433.659847 |
| 2025-03-17 | 431.860236 |
| 2025-03-18 | 432.872352 |
| 2025-03-19 | 433.932491 |
| 2025-03-20 | 432.912187 |
| 2025-03-21 | 431.301702 |
| 2025-03-22 | 431.979839 |
| 2025-03-23 | 439.666562 |
| 2025-03-25 | 436.00663 |
| 2025-03-26 | 433.412394 |
| 2025-03-27 | 433.799681 |
| 2025-03-28 | 436.516721 |
| 2025-03-29 | 437.433379 |
| 2025-03-30 | 431.986633 |
| 2025-03-31 | 433.143105 |
| 2025-04-01 | 433.359652 |
| 2025-04-02 | 432.857801 |
| 2025-04-03 | 433.186778 |
| 2025-04-04 | 433.710224 |
| 2025-04-05 | 434.199412 |
| 2025-04-06 | 430.461837 |
| 2025-04-07 | 437.4314 |
| 2025-04-08 | 438.544329 |
| 2025-04-09 | 435.764661 |
| 2025-04-10 | 433.678576 |
| 2025-04-11 | 432.611852 |
| 2025-04-12 | 432.985326 |
| 2025-04-13 | 430.644239 |
| 2025-04-14 | 435.730547 |
| 2025-04-15 | 435.471105 |
| 2025-04-16 | 434.112542 |
| 2025-04-17 | 433.495055 |
| 2025-04-18 | 432.893348 |
| 2025-04-19 | 432.544362 |
| 2025-04-20 | 430.573141 |
| 2025-04-21 | 432.275104 |
| 2025-04-22 | 432.470171 |
| 2025-04-23 | 433.436245 |
| 2025-04-24 | 436.82393 |
| 2025-04-25 | 437.727709 |
| 2025-04-26 | 436.739612 |
| 2025-04-27 | 430.697487 |
| 2025-04-28 | 432.292193 |
| 2025-04-29 | 432.128046 |
| 2025-04-30 | 432.355204 |
| 2025-05-01 | 433.466325 |
| 2025-05-02 | 432.83986 |
| 2025-05-03 | 433.629642 |
| 2025-05-04 | 431.053284 |
| 2025-05-05 | 431.718716 |
| 2025-05-06 | 432.286692 |
| 2025-05-08 | 433.121968 |
| 2025-05-09 | 434.90096 |
| 2025-05-10 | 435.045961 |
| 2025-05-11 | 431.399937 |
| 2025-05-12 | 435.857765 |
| 2025-05-13 | 436.006139 |
| 2025-05-14 | 435.213131 |
| 2025-05-15 | 435.44874 |
| 2025-05-17 | 434.339926 |
| 2025-05-18 | 431.377523 |
| 2025-05-19 | 434.960978 |
| 2025-05-20 | 437.739344 |
| 2025-05-21 | 434.560795 |
| 2025-05-22 | 435.005432 |
| 2025-05-23 | 436.146557 |
| 2025-05-24 | 434.057336 |
| 2025-05-25 | 431.409887 |
| 2025-05-26 | 435.136995 |
| 2025-05-27 | 436.814634 |
| 2025-05-28 | 433.067284 |
| 2025-05-29 | 432.525409 |
| 2025-05-30 | 432.996567 |
| 2025-05-31 | 431.911758 |
| 2025-06-01 | 431.855845 |
| 2025-06-02 | 431.472463 |
| 2025-06-03 | 436.615612 |
| 2025-06-04 | 437.323552 |
| 2025-06-05 | 433.828654 |
| 2025-06-06 | 432.754444 |
| 2025-06-07 | 433.278995 |
| 2025-06-08 | 432.387986 |
| 2025-06-09 | 432.684611 |
| 2025-06-10 | 439.579935 |
| 2025-06-11 | 439.384723 |
| 2025-06-12 | 435.684862 |
| 2025-06-13 | 434.790304 |
| 2025-06-14 | 436.053705 |
| 2025-06-15 | 433.75914 |
| 2025-06-16 | 438.290714 |
| 2025-06-17 | 437.685185 |
| 2025-06-18 | 435.459858 |
| 2025-06-19 | 435.382921 |
| 2025-06-20 | 437.438446 |
| 2025-06-21 | 441.326832 |
| 2025-06-22 | 436.899765 |
| 2025-06-23 | 440.514459 |
| 2025-06-24 | 439.976511 |
| 2025-06-25 | 439.647588 |
| 2025-06-26 | 439.02583 |
| 2025-06-27 | 439.397816 |
| 2025-06-28 | 439.093654 |
| 2025-06-29 | 438.679044 |
| 2025-06-30 | 440.030581 |
| 2025-07-01 | 438.387652 |
| 2025-07-02 | 438.564817 |
| 2025-07-03 | 438.141998 |
| 2025-07-04 | 438.807412 |
| 2025-07-05 | 438.733973 |
| 2025-07-06 | 438.934367 |
| 2025-07-07 | 439.108277 |
| 2025-07-08 | 439.624087 |
| 2025-07-09 | 439.03812 |
| 2025-07-10 | 438.785761 |
| 2025-07-11 | 439.321773 |
| 2025-07-12 | 439.159564 |
| 2025-07-13 | 439.325941 |
| 2025-07-14 | 439.896092 |
| 2025-07-15 | 440.795692 |
| 2025-07-16 | 441.868029 |
| 2025-07-17 | 440.20845 |
| 2025-07-18 | 438.774394 |
| 2025-07-19 | 439.094905 |
| 2025-07-20 | 439.70103 |
| 2025-07-21 | 441.121411 |
| 2025-07-22 | 440.262187 |
| 2025-07-23 | 440.24266 |
| 2025-07-24 | 440.535659 |
| 2025-07-25 | 440.876501 |
| 2025-07-26 | 440.5613 |
| 2025-07-27 | 440.686405 |
| 2025-07-28 | 440.712863 |
| 2025-07-29 | 440.693794 |
| 2025-07-30 | 440.741514 |
| 2025-07-31 | 440.402689 |
| 2025-08-01 | 440.166056 |
| 2025-08-02 | 443.050503 |
| 2025-08-03 | 440.176733 |
| 2025-08-04 | 439.378833 |
| 2025-08-05 | 438.49414 |
| 2025-08-06 | 438.204416 |
| 2025-08-07 | 437.250624 |
| 2025-08-08 | 437.012607 |
| 2025-08-09 | 438.455005 |
| 2025-08-10 | 438.603502 |
| 2025-08-11 | 438.602403 |
| 2025-08-12 | 438.358784 |
| 2025-08-13 | 436.868398 |
| 2025-08-14 | 434.719334 |
| 2025-08-15 | 433.919669 |
| 2025-08-16 | 432.953966 |
| 2025-08-17 | 432.535866 |
| 2025-08-18 | 432.720957 |
| 2025-08-19 | 430.998426 |
| 2025-08-20 | 429.900323 |
| 2025-08-21 | 429.360998 |
| 2025-08-22 | 430.195857 |
| 2025-08-23 | 428.615876 |
| 2025-08-24 | 429.029122 |
| 2025-08-25 | 425.146834 |
| 2025-08-26 | 424.8069 |
| 2025-08-27 | 423.786617 |
| 2025-08-28 | 425.350908 |
| 2025-08-29 | 425.301711 |
| 2025-08-30 | 428.312644 |
| 2025-08-31 | 425.175039 |
| 2025-09-01 | 428.398332 |
| 2025-09-02 | 429.306815 |
| 2025-09-03 | 428.840033 |
| 2025-09-04 | 428.496227 |
| 2025-09-05 | 428.529402 |
| 2025-09-06 | 427.904183 |
| 2025-09-07 | 428.292703 |
| 2025-09-08 | 427.93386 |
| 2025-09-09 | 427.725947 |
| 2025-09-10 | 428.518935 |
| 2025-09-11 | 428.17833 |
| 2025-09-13 | 427.107937 |
| 2025-09-14 | 427.615521 |
| 2025-09-15 | 427.906964 |
| 2025-09-16 | 427.277312 |
| 2025-09-17 | 426.776832 |
| 2025-09-18 | 426.507689 |
| 2025-09-19 | 427.189596 |
| 2025-09-20 | 428.773916 |
| 2025-09-21 | 428.87267 |
| 2025-09-22 | 428.674643 |
| 2025-09-23 | 427.054818 |
| 2025-09-24 | 427.584471 |
| 2025-09-25 | 428.251511 |
| 2025-09-26 | 429.433767 |
| 2025-09-27 | 427.890946 |
| 2025-09-28 | 428.73169 |
| 2025-09-29 | 426.859829 |
| 2025-09-30 | 428.22966 |
| 2025-10-01 | 428.337646 |
| 2025-10-02 | 427.269958 |
| 2025-10-03 | 427.109409 |
| 2025-10-04 | 426.590379 |
| 2025-10-05 | 428.376737 |
| 2025-10-06 | 427.86294 |
| 2025-10-07 | 426.809456 |
| 2025-10-08 | 426.379078 |
| 2025-10-09 | 426.653284 |
| 2025-10-10 | 427.427242 |
| 2025-10-11 | 425.382408 |
| 2025-10-12 | 427.129396 |
| 2025-10-13 | 424.988518 |
| 2025-10-14 | 426.37628 |
| 2025-10-15 | 424.836595 |
| 2025-10-16 | 425.265932 |
| 2025-10-17 | 425.866615 |
| 2025-10-18 | 426.266815 |
| 2025-10-19 | 425.887961 |
| 2025-10-20 | 426.656272 |
| 2025-10-21 | 426.248212 |
| 2025-10-22 | 426.216635 |
| 2025-10-23 | 425.684445 |
| 2025-10-24 | 425.665136 |
| 2025-10-25 | 425.826769 |
| 2025-10-26 | 426.091264 |
| 2025-10-27 | 425.718808 |
| 2025-10-28 | 425.773356 |
| 2025-10-29 | 425.903668 |
| 2025-10-30 | 426.002728 |
| 2025-10-31 | 426.026609 |
| 2025-11-01 | 426.462316 |
| 2025-11-02 | 426.507005 |
| 2025-11-03 | 425.789238 |
| 2025-11-04 | 425.089689 |
| 2025-11-05 | 425.724391 |
| 2025-11-06 | 426.339094 |
| 2025-11-07 | 426.256886 |
| 2025-11-08 | 425.660586 |
| 2025-11-09 | 425.80327 |
| 2025-11-10 | 425.658449 |
| 2025-11-11 | 426.189755 |
| 2025-11-12 | 426.092044 |
| 2025-11-13 | 425.628415 |
| 2025-11-14 | 425.643582 |
| 2025-11-15 | 425.233344 |
| 2025-11-16 | 426.006133 |
| 2025-11-17 | 425.822832 |
| 2025-11-18 | 425.980368 |
| 2025-11-19 | 425.429615 |
| 2025-11-20 | 425.852681 |
| 2025-11-21 | 425.470276 |
| 2025-11-22 | 425.24548 |
| 2025-11-23 | 425.637706 |
| 2025-11-24 | 425.433148 |
| 2025-11-25 | 425.56805 |
| 2025-11-26 | 425.041237 |
| 2025-11-27 | 424.958944 |
| 2025-11-28 | 459.462656 |
| 2025-11-29 | 491.116233 |
| 2025-11-30 | 497.411069 |
| 2025-12-01 | 483.578236 |
| 2025-12-02 | 463.300804 |
| 2025-12-03 | 458.48539 |
| 2025-12-04 | 499.728714 |
| 2025-12-05 | 504.468371 |
| 2025-12-06 | 505.82512 |
| 2025-12-07 | 506.476478 |
| 2025-12-08 | 504.014961 |
| 2025-12-09 | 503.27848 |
| 2025-12-11 | 497.677183 |
| 2025-12-12 | 494.751891 |
| 2025-12-13 | 493.269017 |
| 2025-12-14 | 493.812321 |
| 2025-12-15 | 495.206308 |
| 2025-12-16 | 496.854157 |
| 2025-12-17 | 495.669634 |
| 2025-12-18 | 495.370321 |
| 2025-12-19 | 496.222121 |
| 2025-12-20 | 496.141326 |
| 2025-12-21 | 495.934254 |
| 2025-12-22 | 498.115142 |
| 2025-12-23 | 501.433606 |
| 2025-12-24 | 502.381409 |
| 2025-12-25 | 499.431997 |
| 2025-12-26 | 499.576108 |
| 2025-12-27 | 499.659701 |
| 2025-12-28 | 499.297677 |
| 2025-12-29 | 500.27839 |
| 2025-12-30 | 503.831882 |
| 2025-12-31 | 497.162825 |
| 2026-01-01 | 496.723233 |
| 2026-01-02 | 495.973377 |
| 2026-01-03 | 495.289289 |
| 2026-01-04 | 495.905118 |
| 2026-01-05 | 493.259593 |
| 2026-01-06 | 492.483613 |
| 2026-01-07 | 495.43436 |
| 2026-01-08 | 494.527497 |
| 2026-01-09 | 495.615874 |
| 2026-01-10 | 497.845182 |
| 2026-01-11 | 497.093522 |
| 2026-01-12 | 499.042799 |
| 2026-01-13 | 500.379656 |
| 2026-01-14 | 501.102383 |
| 2026-01-15 | 501.947501 |
| 2026-01-16 | 503.382668 |
| 2026-01-17 | 506.207675 |
| 2026-01-18 | 504.696115 |
| 2026-01-19 | 505.573326 |
| 2026-01-20 | 505.699887 |
| 2026-01-21 | 506.310628 |
| 2026-01-22 | 510.650969 |
| 2026-01-23 | 514.551401 |
| 2026-01-24 | 515.613524 |
| 2026-01-25 | 515.702349 |
| 2026-01-26 | 511.024517 |
| 2026-01-27 | 509.48636 |
| 2026-01-28 | 511.573749 |
| 2026-01-29 | 513.524569 |
| 2026-01-30 | 514.73364 |
| 2026-01-31 | 510.785658 |
| 2026-02-01 | 511.563717 |
| 2026-02-02 | 512.826443 |
| 2026-02-03 | 508.652641 |
| 2026-02-04 | 509.954462 |
| 2026-02-05 | 509.428463 |
| 2026-02-06 | 508.445626 |
| 2026-02-07 | 507.706058 |
| 2026-02-08 | 507.340414 |
| 2026-02-09 | 506.272699 |
| 2026-02-10 | 505.692373 |
| 2026-02-11 | 505.531604 |
| 2026-02-12 | 509.773757 |
| 2026-02-13 | 508.159086 |
| 2026-02-14 | 508.670859 |
| 2026-02-15 | 509.442225 |
| 2026-02-16 | 510.768659 |
| 2026-02-17 | 511.942438 |
| 2026-02-18 | 510.678144 |
| 2026-02-19 | 510.681787 |
| 2026-02-20 | 510.591979 |
| 2026-02-21 | 509.404047 |
| 2026-02-22 | 509.192943 |
| 2026-02-23 | 507.217799 |
| 2026-02-24 | 508.181637 |
| 2026-02-25 | 509.771113 |
| 2026-02-26 | 506.670628 |
| 2026-02-27 | 504.602625 |
| 2026-02-28 | 503.177544 |
| 2026-03-01 | 504.005756 |
| 2026-03-02 | 503.715811 |
| 2026-03-03 | 503.683335 |
| 2026-03-04 | 502.311223 |
| 2026-03-05 | 498.90522 |
| 2026-03-06 | 497.376873 |
| 2026-03-07 | 494.230905 |
| 2026-03-08 | 496.446723 |
| 2026-03-09 | 497.617323 |
| 2026-03-10 | 496.660593 |
| 2026-03-11 | 496.130942 |
| 2026-03-12 | 494.465389 |
| 2026-03-13 | 494.954931 |
| 2026-03-14 | 493.89769 |
| 2026-03-15 | 493.956774 |
| 2026-03-16 | 492.167139 |
| 2026-03-17 | 486.858029 |
| 2026-03-18 | 482.191263 |
| 2026-03-19 | 477.739992 |
| 2026-03-20 | 478.615293 |
| 2026-03-21 | 483.754013 |
| 2026-03-22 | 483.206676 |
| 2026-03-23 | 485.913313 |
| 2026-03-24 | 490.382154 |
| 2026-03-25 | 493.172092 |
| 2026-03-26 | 491.757209 |
| 2026-03-27 | 489.35008 |
| 2026-03-28 | 490.764675 |
| 2026-03-29 | 491.595102 |
| 2026-03-30 | 491.293521 |
| 2026-03-31 | 492.512796 |
| 2026-04-01 | 491.456902 |
| 2026-04-02 | 492.450097 |
| 2026-04-03 | 493.918242 |
| 2026-04-04 | 495.105991 |
| 2026-04-05 | 495.38809 |
| 2026-04-06 | 494.892434 |
| 2026-04-07 | 495.853386 |
| 2026-04-08 | 497.909535 |
| 2026-04-09 | 501.974426 |
| 2026-04-10 | 506.676922 |
| 2026-04-11 | 509.037481 |
| 2026-04-12 | 508.804788 |
| 2026-04-13 | 509.581906 |
| 2026-04-14 | 512.864243 |
| 2026-04-15 | 513.543457 |
| 2026-04-16 | 512.488204 |
| 2026-04-17 | 513.233102 |
| 2026-04-18 | 514.402843 |
| 2026-04-19 | 514.44771 |
| 2026-04-20 | 515.651991 |
| 2026-04-21 | 516.220625 |
| 2026-04-22 | 517.460795 |
| 2026-04-23 | 519.614816 |
| 2026-04-24 | 516.774081 |
| 2026-04-25 | 515.97144 |
| 2026-04-26 | 515.97144 |
| 2026-04-27 | 517.553905 |
| 2026-04-28 | 520.970422 |
| 2026-04-29 | 517.688015 |
| 2026-04-30 | 518.639887 |
| 2026-05-01 | 517.975348 |
| 2026-05-02 | 517.798215 |
| 2026-05-03 | 517.798215 |
| 2026-05-04 | 517.294845 |
| 2026-05-05 | 516.085156 |
| 2026-05-06 | 516.583442 |
| 2026-05-07 | 519.354483 |
| 2026-05-08 | 521.081787 |
| 2026-05-09 | 516.829007 |
| 2026-05-10 | 518.754624 |
| 2026-05-11 | 520.669371 |
| 2026-05-12 | 523.858484 |
| 2026-05-14 | 522.979922 |
| 2026-05-15 | 525.828714 |
| 2026-05-16 | 526.104712 |
| 2026-05-17 | 526.042898 |
| 2026-05-18 | 529.237833 |
| 2026-05-19 | 533.642506 |
| 2026-05-20 | 535.337731 |
| 2026-05-21 | 533.665212 |
| 2026-05-23 | 532.774618 |
| 2026-05-24 | 533.6711 |
| 2026-05-25 | 532.294621 |
| 2026-05-26 | 530.604674 |
| 2026-05-27 | 534.013914 |
| 2026-05-28 | 535.605869 |
| 2026-05-29 | 534.61723 |
| 2026-05-30 | 535.603796 |
| 2026-05-31 | 534.550828 |
| 2026-06-01 | 532.728042 |
| 2026-06-02 | 530.15283 |
| 2026-06-03 | 524.374492 |
| 2026-06-04 | 518.588467 |
| 2026-06-05 | 519.661942 |
| 2026-06-06 | 521.928912 |
| 2026-06-09 | 526.600563 |
| 2026-06-10 | 530.938063 |
| 2026-06-11 | 531.887492 |
| 2026-06-12 | 530.475414 |
| 2026-06-13 | 528.821108 |
| 2026-06-14 | 529.628797 |
| 2026-06-15 | 530.090253 |
| 2026-06-16 | 535.039122 |
| 2026-06-17 | 532.617501 |
| 2026-06-18 | 534.033696 |
| 2026-06-19 | 530.743326 |
| 2026-06-20 | 526.856523 |
| 2026-06-21 | 527.918855 |
| 2026-06-22 | 525.424209 |
| 2026-06-23 | 521.570083 |
| 2026-06-24 | 520.955721 |
| 2026-06-25 | 518.439961 |
| 2026-06-26 | 510.907809 |
| 2026-06-27 | 504.62245 |
| 2026-06-28 | 504.891469 |
| 2026-06-29 | 504.392874 |
| 2026-06-30 | 502.934156 |
| 2026-07-01 | 502.133338 |
| 2026-07-02 | 504.124168 |
| 2026-07-03 | 505.261535 |
| 2026-07-04 | 504.328757 |
| 2026-07-05 | 505.496387 |
| 2026-07-06 | 504.648265 |
| 2026-07-07 | 509.437108 |
| 2026-07-08 | 511.929659 |
| 2026-07-09 | 512.076528 |
| 2026-07-10 | 513.48016 |
| 2026-07-11 | 513.926735 |
| 2026-07-12 | 512.882003 |
| 2026-07-13 | 514.36351 |
| 2026-07-14 | 512.05217 |
| 2026-07-15 | 511.192382 |
| 2026-07-16 | 508.092365 |
| 2026-07-17 | 508.299857 |
| 2026-07-18 | 508.762351 |
| 2026-07-19 | 508.54242 |
| 2026-07-20 | 509.046079 |
| 2026-07-21 | 508.973163 |
| 2026-07-22 | 508.904314 |
| 2026-07-23 | 509.7761 |
| 2026-07-24 | 510.084742 |
| 2026-07-25 | 511.14633 |
| 2026-07-26 | 512.092465 |
| 2026-07-27 | 512.892077 |
| 2026-07-28 | 512.193701 |
| 2026-07-29 | 507.81128 |
| 2026-07-30 | 504.489992 |
| 2026-07-31 | 503.665291 |
| 2026-08-01 | 504.807002 |
| 2026-08-02 | 506.704376 |
| 2026-08-03 | 503.019087 |
| 2026-08-04 | 498.998226 |
| 2026-08-05 | 498.161325 |
| 2026-08-06 | 496.130046 |
| 2026-08-07 | 494.47119 |
| 2026-08-08 | 493.153399 |
| 2026-08-09 | 495.342846 |
| 2026-08-10 | 493.977397 |
| 2026-08-11 | 495.152671 |
| 2026-08-12 | 494.710111 |
| 2026-08-13 | 490.598646 |
| 2026-08-14 | 486.292764 |
| 2026-08-15 | 483.771181 |
| 2026-08-16 | 484.332792 |
| 2026-08-17 | 483.419782 |
| 2026-08-18 | 482.829352 |
| 2026-08-20 | 483.541014 |
| 2026-08-21 | 486.838554 |
| 2026-08-22 | 491.320325 |
| 2026-08-23 | 491.145077 |
| 2026-08-24 | 489.844156 |
| 2026-08-25 | 489.676188 |
| 2026-08-26 | 488.1094 |
| 2026-08-27 | 488.253523 |
| 2026-08-28 | 487.843947 |
| 2026-08-29 | 487.692653 |
| 2026-08-30 | 485.094791 |
| 2026-08-31 | 482.236298 |
| 2026-09-01 | 478.230774 |
| 2026-09-02 | 476.239316 |
| 2026-09-03 | 476.762949 |
| 2026-09-04 | 477.527589 |
| 2026-09-05 | 477.267044 |
| 2026-09-06 | 478.05241 |
| 2026-09-07 | 478.087959 |
| 2026-09-08 | 478.627054 |
| 2026-09-09 | 479.274267 |
| 2026-09-10 | 483.066799 |
| 2026-09-11 | 485.566249 |
| 2026-09-12 | 483.00881 |
| 2026-09-13 | 485.353246 |
| 2026-09-14 | 484.109353 |
| 2026-09-15 | 484.867029 |
| 2026-09-16 | 485.236109 |
| 2026-09-17 | 482.892 |
| 2026-09-18 | 486.521368 |
| 2026-09-19 | 482.906313 |
| 2026-09-20 | 487.802005 |
| 2026-09-21 | 486.317569 |
| 2026-09-22 | 486.704508 |
| 2026-09-23 | 485.834393 |
| 2026-09-24 | 486.906771 |
| 2026-09-25 | 486.530913 |
| 2026-09-26 | 488.665327 |
| 2026-09-27 | 487.899413 |
| 2026-09-28 | 488.091342 |
| 2026-09-30 | 491.374015 |
| 2026-10-02 | 490.367015 |
| 2026-10-03 | 489.34785 |
| 2026-10-05 | 487.859555 |
| 2026-10-06 | 481.546965 |
| 2026-10-07 | 481.197447 |
| 2026-10-08 | 481.943701 |
| 2026-10-09 | 485.387105 |
| 2026-10-10 | 484.584213 |
| 2026-10-11 | 484.830071 |
| 2026-10-12 | 487.138302 |
| 2026-10-13 | 488.766247 |
| 2026-10-14 | 489.430196 |
| 2026-10-15 | 488.500044 |
| 2026-10-16 | 490.132184 |
| 2026-10-17 | 489.80162 |
| 2026-10-18 | 489.393753 |
| 2026-10-19 | 492.001823 |
| 2026-10-20 | 495.091162 |
| 2026-10-21 | 495.843689 |
| 2026-10-22 | 497.866166 |
| 2026-10-23 | 501.010135 |
| 2026-10-24 | 503.168062 |
| 2026-10-25 | 503.124786 |
| 2026-10-26 | 501.910284 |
| 2026-10-27 | 501.867963 |
| 2026-10-28 | 502.213873 |
| 2026-10-29 | 501.463319 |
| 2026-10-30 | 500.685915 |
| 2026-10-31 | 499.864378 |
High
535.6059
Low
414.3710
Average
463.1279
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BYN/RWF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=RWF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=RWF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=RWF").json()Replace YOUR_API_KEY with the key from your dashboard.
BYN/RWF API questions
How do I get the BYN/RWF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=RWF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BYN/RWF rate in rates.RWF.
How far back does BYN/RWF historical data go?
Daily BYN/RWF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BYN/RWF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.