BYN to RUB exchange rate API
Belarussian Ruble to Russian Ruble · quoted 2026-10-16
27.7947
▼ +6.21% over 2Y
1 BYN = 27.7947 RUB · 1 RUB = 0.03598 BYN · Get this rate via the API
1 BYN buys 27.7947 RUB as of 2026-10-16, so 1 RUB buys 0.03598 BYN. Over the last 2 years, BYN/RUB traded between 22.9632 and 34.7612, averaged 26.7431 and fell 6.21%. The API holds daily BYN/RUB rates from 2016-07-01 — 10 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BYN/RUB over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BYN/RUB over 2Y: show the values
| Date | RUB |
|---|---|
| 2024-10-16 | 29.634051 |
| 2024-10-17 | 29.754951 |
| 2024-10-18 | 29.716421 |
| 2024-10-19 | 29.278941 |
| 2024-10-20 | 29.10516 |
| 2024-10-21 | 29.31266 |
| 2024-10-22 | 29.590059 |
| 2024-10-23 | 29.269325 |
| 2024-10-24 | 29.324688 |
| 2024-10-25 | 29.419231 |
| 2024-10-26 | 29.498579 |
| 2024-10-27 | 29.683548 |
| 2024-10-28 | 29.736766 |
| 2024-10-29 | 29.703744 |
| 2024-10-30 | 29.804815 |
| 2024-10-31 | 29.628302 |
| 2024-11-01 | 29.76673 |
| 2024-11-02 | 30.004808 |
| 2024-11-03 | 29.916787 |
| 2024-11-04 | 29.907393 |
| 2024-11-05 | 30.090812 |
| 2024-11-06 | 29.957827 |
| 2024-11-07 | 29.720031 |
| 2024-11-08 | 29.957698 |
| 2024-11-09 | 29.781715 |
| 2024-11-10 | 29.805174 |
| 2024-11-11 | 29.849858 |
| 2024-11-12 | 29.718629 |
| 2024-11-13 | 29.987654 |
| 2024-11-14 | 30.11149 |
| 2024-11-15 | 30.419659 |
| 2024-11-16 | 30.460162 |
| 2024-11-17 | 30.534297 |
| 2024-11-18 | 30.55168 |
| 2024-11-19 | 30.49639 |
| 2024-11-20 | 30.745304 |
| 2024-11-21 | 30.72142 |
| 2024-11-22 | 30.965902 |
| 2024-11-23 | 31.843587 |
| 2024-11-24 | 31.834056 |
| 2024-11-25 | 31.649766 |
| 2024-11-26 | 31.791976 |
| 2024-11-27 | 32.249248 |
| 2024-11-28 | 34.591832 |
| 2024-11-29 | 32.950366 |
| 2024-11-30 | 32.512423 |
| 2024-12-01 | 32.927383 |
| 2024-12-02 | 32.833831 |
| 2024-12-03 | 32.570305 |
| 2024-12-04 | 32.098332 |
| 2024-12-05 | 32.099012 |
| 2024-12-06 | 30.874973 |
| 2024-12-07 | 30.67187 |
| 2024-12-08 | 30.610081 |
| 2024-12-09 | 30.600656 |
| 2024-12-10 | 30.538218 |
| 2024-12-11 | 31.458814 |
| 2024-12-12 | 32.334576 |
| 2024-12-13 | 32.086127 |
| 2024-12-14 | 31.900337 |
| 2024-12-15 | 31.907596 |
| 2024-12-16 | 31.528442 |
| 2024-12-17 | 31.669564 |
| 2024-12-18 | 31.707844 |
| 2024-12-19 | 31.997274 |
| 2024-12-20 | 31.651888 |
| 2024-12-21 | 31.438835 |
| 2024-12-22 | 31.441183 |
| 2024-12-23 | 31.595882 |
| 2024-12-24 | 30.956309 |
| 2024-12-25 | 30.55768 |
| 2024-12-26 | 30.581226 |
| 2024-12-27 | 30.566206 |
| 2024-12-28 | 32.287564 |
| 2024-12-29 | 31.788284 |
| 2024-12-30 | 32.23909 |
| 2024-12-31 | 33.775039 |
| 2025-01-01 | 34.754117 |
| 2025-01-02 | 34.761219 |
| 2025-01-03 | 33.931391 |
| 2025-01-04 | 33.724736 |
| 2025-01-05 | 33.81754 |
| 2025-01-06 | 33.554669 |
| 2025-01-07 | 32.861235 |
| 2025-01-08 | 32.78298 |
| 2025-01-09 | 31.984653 |
| 2025-01-10 | 31.256594 |
| 2025-01-11 | 31.187171 |
| 2025-01-12 | 31.219887 |
| 2025-01-13 | 31.160471 |
| 2025-01-14 | 31.410968 |
| 2025-01-15 | 31.383375 |
| 2025-01-16 | 31.333097 |
| 2025-01-17 | 31.34811 |
| 2025-01-18 | 31.200833 |
| 2025-01-19 | 31.297621 |
| 2025-01-20 | 31.395215 |
| 2025-01-21 | 30.874744 |
| 2025-01-22 | 30.415698 |
| 2025-01-23 | 30.339339 |
| 2025-01-24 | 30.530833 |
| 2025-01-25 | 29.841983 |
| 2025-01-26 | 29.944194 |
| 2025-01-27 | 30.002006 |
| 2025-01-28 | 29.766192 |
| 2025-01-29 | 29.957312 |
| 2025-01-30 | 30.339357 |
| 2025-01-31 | 30.102791 |
| 2025-02-01 | 30.103514 |
| 2025-02-02 | 30.096575 |
| 2025-02-03 | 30.384444 |
| 2025-02-04 | 30.492964 |
| 2025-02-05 | 30.784447 |
| 2025-02-06 | 29.915941 |
| 2025-02-07 | 29.586332 |
| 2025-02-08 | 29.594109 |
| 2025-02-09 | 29.619106 |
| 2025-02-10 | 29.882514 |
| 2025-02-11 | 29.537144 |
| 2025-02-12 | 29.506537 |
| 2025-02-13 | 28.73322 |
| 2025-02-14 | 27.358983 |
| 2025-02-15 | 27.817333 |
| 2025-02-16 | 27.830233 |
| 2025-02-17 | 27.796532 |
| 2025-02-18 | 27.969334 |
| 2025-02-19 | 28.017429 |
| 2025-02-20 | 27.396595 |
| 2025-02-21 | 27.107427 |
| 2025-02-22 | 27.127877 |
| 2025-02-23 | 27.023116 |
| 2025-02-24 | 27.121035 |
| 2025-02-25 | 26.839292 |
| 2025-02-26 | 26.473031 |
| 2025-02-27 | 26.55199 |
| 2025-02-28 | 26.778243 |
| 2025-03-01 | 27.283125 |
| 2025-03-02 | 27.288934 |
| 2025-03-03 | 27.108902 |
| 2025-03-04 | 27.411362 |
| 2025-03-05 | 27.417829 |
| 2025-03-06 | 27.619221 |
| 2025-03-07 | 27.226848 |
| 2025-03-08 | 27.477345 |
| 2025-03-09 | 27.178503 |
| 2025-03-10 | 27.165292 |
| 2025-03-11 | 26.767905 |
| 2025-03-12 | 26.123507 |
| 2025-03-13 | 26.632971 |
| 2025-03-14 | 26.356365 |
| 2025-03-15 | 26.129209 |
| 2025-03-16 | 26.105985 |
| 2025-03-17 | 26.170481 |
| 2025-03-18 | 25.715765 |
| 2025-03-19 | 25.373741 |
| 2025-03-20 | 25.665793 |
| 2025-03-21 | 25.951976 |
| 2025-03-22 | 25.718793 |
| 2025-03-23 | 25.730645 |
| 2025-03-25 | 25.628841 |
| 2025-03-26 | 25.84693 |
| 2025-03-27 | 25.727639 |
| 2025-03-28 | 25.812936 |
| 2025-03-29 | 25.98355 |
| 2025-03-30 | 26.023947 |
| 2025-03-31 | 26.070043 |
| 2025-04-01 | 25.605268 |
| 2025-04-02 | 25.841245 |
| 2025-04-03 | 25.75024 |
| 2025-04-04 | 25.680985 |
| 2025-04-05 | 25.787256 |
| 2025-04-06 | 25.791661 |
| 2025-04-07 | 25.934735 |
| 2025-04-08 | 26.327585 |
| 2025-04-09 | 26.262884 |
| 2025-04-10 | 26.285447 |
| 2025-04-11 | 25.74905 |
| 2025-04-12 | 25.399978 |
| 2025-04-13 | 25.422091 |
| 2025-04-14 | 25.549583 |
| 2025-04-15 | 25.143774 |
| 2025-04-16 | 25.464731 |
| 2025-04-17 | 25.396555 |
| 2025-04-18 | 25.071636 |
| 2025-04-19 | 25.089295 |
| 2025-04-20 | 24.956015 |
| 2025-04-21 | 24.932605 |
| 2025-04-22 | 24.885026 |
| 2025-04-23 | 24.929182 |
| 2025-04-24 | 25.38583 |
| 2025-04-25 | 25.434519 |
| 2025-04-26 | 25.160783 |
| 2025-04-27 | 25.22929 |
| 2025-04-28 | 25.282417 |
| 2025-04-29 | 25.236249 |
| 2025-04-30 | 25.062514 |
| 2025-05-01 | 25.04055 |
| 2025-05-02 | 25.087294 |
| 2025-05-03 | 25.251789 |
| 2025-05-04 | 25.261062 |
| 2025-05-05 | 25.28949 |
| 2025-05-06 | 24.639759 |
| 2025-05-08 | 24.615149 |
| 2025-05-09 | 25.207355 |
| 2025-05-10 | 25.177204 |
| 2025-05-11 | 25.19106 |
| 2025-05-12 | 25.516491 |
| 2025-05-13 | 24.733202 |
| 2025-05-14 | 24.412116 |
| 2025-05-15 | 24.551551 |
| 2025-05-17 | 24.724078 |
| 2025-05-18 | 24.731617 |
| 2025-05-19 | 24.750465 |
| 2025-05-20 | 24.620524 |
| 2025-05-21 | 24.669493 |
| 2025-05-22 | 24.39427 |
| 2025-05-23 | 24.3523 |
| 2025-05-24 | 24.294141 |
| 2025-05-25 | 24.279005 |
| 2025-05-26 | 24.357073 |
| 2025-05-27 | 24.376831 |
| 2025-05-28 | 24.518916 |
| 2025-05-29 | 24.372031 |
| 2025-05-30 | 23.661434 |
| 2025-05-31 | 23.663728 |
| 2025-06-01 | 23.669605 |
| 2025-06-02 | 23.980033 |
| 2025-06-03 | 24.148201 |
| 2025-06-04 | 24.116441 |
| 2025-06-05 | 24.208932 |
| 2025-06-06 | 23.792223 |
| 2025-06-07 | 23.987457 |
| 2025-06-08 | 24.078127 |
| 2025-06-09 | 23.986979 |
| 2025-06-10 | 24.144911 |
| 2025-06-11 | 23.946916 |
| 2025-06-12 | 24.306633 |
| 2025-06-13 | 24.422863 |
| 2025-06-14 | 24.382156 |
| 2025-06-15 | 24.37391 |
| 2025-06-16 | 24.384488 |
| 2025-06-17 | 23.990215 |
| 2025-06-18 | 24.002873 |
| 2025-06-19 | 23.991234 |
| 2025-06-20 | 23.875496 |
| 2025-06-21 | 23.980134 |
| 2025-06-22 | 23.969395 |
| 2025-06-23 | 23.974107 |
| 2025-06-24 | 23.959684 |
| 2025-06-25 | 23.903 |
| 2025-06-26 | 23.922676 |
| 2025-06-27 | 24.047796 |
| 2025-06-28 | 23.884253 |
| 2025-06-29 | 23.969137 |
| 2025-06-30 | 24.015814 |
| 2025-07-01 | 23.901125 |
| 2025-07-02 | 23.974828 |
| 2025-07-03 | 24.098846 |
| 2025-07-04 | 24.155061 |
| 2025-07-05 | 24.002567 |
| 2025-07-06 | 24.058542 |
| 2025-07-07 | 24.035115 |
| 2025-07-08 | 24.042287 |
| 2025-07-09 | 23.956367 |
| 2025-07-10 | 23.879146 |
| 2025-07-11 | 23.654392 |
| 2025-07-12 | 23.80688 |
| 2025-07-13 | 23.816039 |
| 2025-07-14 | 23.840513 |
| 2025-07-15 | 23.834314 |
| 2025-07-16 | 23.798708 |
| 2025-07-17 | 23.865423 |
| 2025-07-18 | 23.831345 |
| 2025-07-19 | 23.964991 |
| 2025-07-20 | 23.952213 |
| 2025-07-21 | 24.023426 |
| 2025-07-22 | 23.886821 |
| 2025-07-23 | 23.988587 |
| 2025-07-24 | 23.965005 |
| 2025-07-25 | 24.242667 |
| 2025-07-26 | 24.246743 |
| 2025-07-27 | 24.230652 |
| 2025-07-28 | 24.266219 |
| 2025-07-29 | 24.83672 |
| 2025-07-30 | 24.75359 |
| 2025-07-31 | 24.746296 |
| 2025-08-01 | 24.677966 |
| 2025-08-02 | 24.566612 |
| 2025-08-03 | 24.397424 |
| 2025-08-04 | 24.299762 |
| 2025-08-05 | 24.27793 |
| 2025-08-06 | 24.281064 |
| 2025-08-07 | 24.252226 |
| 2025-08-08 | 23.98615 |
| 2025-08-09 | 24.252226 |
| 2025-08-10 | 24.256014 |
| 2025-08-11 | 24.195187 |
| 2025-08-12 | 24.117747 |
| 2025-08-13 | 24.069725 |
| 2025-08-14 | 23.914142 |
| 2025-08-15 | 23.90881 |
| 2025-08-16 | 23.944547 |
| 2025-08-17 | 23.951195 |
| 2025-08-18 | 23.996264 |
| 2025-08-19 | 23.990701 |
| 2025-08-20 | 24.032609 |
| 2025-08-21 | 23.920139 |
| 2025-08-22 | 23.930365 |
| 2025-08-23 | 23.801278 |
| 2025-08-24 | 23.867348 |
| 2025-08-25 | 23.713386 |
| 2025-08-26 | 23.802191 |
| 2025-08-27 | 23.703051 |
| 2025-08-28 | 23.66208 |
| 2025-08-29 | 23.63152 |
| 2025-08-30 | 23.792891 |
| 2025-08-31 | 23.538317 |
| 2025-09-01 | 23.847356 |
| 2025-09-02 | 23.877961 |
| 2025-09-03 | 23.864379 |
| 2025-09-04 | 23.993894 |
| 2025-09-05 | 24.053416 |
| 2025-09-06 | 24.021314 |
| 2025-09-07 | 24.063919 |
| 2025-09-08 | 24.063402 |
| 2025-09-09 | 24.390226 |
| 2025-09-10 | 24.71895 |
| 2025-09-11 | 24.97185 |
| 2025-09-13 | 24.741296 |
| 2025-09-14 | 24.818556 |
| 2025-09-15 | 24.64393 |
| 2025-09-16 | 24.502487 |
| 2025-09-17 | 24.565125 |
| 2025-09-18 | 24.767691 |
| 2025-09-19 | 24.601983 |
| 2025-09-20 | 24.668262 |
| 2025-09-21 | 24.69781 |
| 2025-09-22 | 24.683103 |
| 2025-09-23 | 24.693812 |
| 2025-09-24 | 24.700371 |
| 2025-09-25 | 24.745546 |
| 2025-09-26 | 24.758646 |
| 2025-09-27 | 24.715066 |
| 2025-09-28 | 24.698913 |
| 2025-09-29 | 24.593034 |
| 2025-09-30 | 24.533151 |
| 2025-10-01 | 24.386956 |
| 2025-10-02 | 24.307042 |
| 2025-10-03 | 24.191708 |
| 2025-10-04 | 24.221687 |
| 2025-10-05 | 24.298881 |
| 2025-10-06 | 24.235311 |
| 2025-10-07 | 24.449704 |
| 2025-10-08 | 24.275074 |
| 2025-10-09 | 23.97578 |
| 2025-10-10 | 23.849044 |
| 2025-10-11 | 23.874424 |
| 2025-10-12 | 24.020307 |
| 2025-10-13 | 23.839752 |
| 2025-10-14 | 23.77698 |
| 2025-10-15 | 23.37139 |
| 2025-10-16 | 23.091862 |
| 2025-10-17 | 23.606725 |
| 2025-10-18 | 23.797738 |
| 2025-10-19 | 23.822867 |
| 2025-10-20 | 23.811445 |
| 2025-10-21 | 23.741102 |
| 2025-10-22 | 23.884245 |
| 2025-10-23 | 23.925252 |
| 2025-10-24 | 23.861811 |
| 2025-10-25 | 23.380792 |
| 2025-10-26 | 23.478466 |
| 2025-10-27 | 23.424404 |
| 2025-10-28 | 23.262172 |
| 2025-10-29 | 23.262587 |
| 2025-10-30 | 23.463331 |
| 2025-10-31 | 23.455167 |
| 2025-11-01 | 23.658313 |
| 2025-11-02 | 23.751796 |
| 2025-11-03 | 23.719661 |
| 2025-11-04 | 23.679859 |
| 2025-11-05 | 23.774163 |
| 2025-11-06 | 23.87746 |
| 2025-11-07 | 23.850118 |
| 2025-11-08 | 23.716785 |
| 2025-11-09 | 23.745902 |
| 2025-11-10 | 23.764027 |
| 2025-11-11 | 23.827244 |
| 2025-11-12 | 23.738365 |
| 2025-11-13 | 23.826183 |
| 2025-11-14 | 23.661254 |
| 2025-11-15 | 23.700465 |
| 2025-11-16 | 23.731148 |
| 2025-11-17 | 23.73222 |
| 2025-11-18 | 23.790209 |
| 2025-11-19 | 23.740445 |
| 2025-11-20 | 23.587144 |
| 2025-11-21 | 23.438718 |
| 2025-11-22 | 23.160906 |
| 2025-11-23 | 23.160082 |
| 2025-11-24 | 23.149371 |
| 2025-11-25 | 22.963213 |
| 2025-11-26 | 23.093637 |
| 2025-11-27 | 22.9815 |
| 2025-11-28 | 24.648205 |
| 2025-11-29 | 26.10818 |
| 2025-11-30 | 26.53298 |
| 2025-12-01 | 25.850835 |
| 2025-12-02 | 24.71825 |
| 2025-12-03 | 24.469161 |
| 2025-12-04 | 26.681112 |
| 2025-12-05 | 26.742191 |
| 2025-12-06 | 26.63744 |
| 2025-12-07 | 26.628979 |
| 2025-12-08 | 26.666611 |
| 2025-12-09 | 26.527397 |
| 2025-12-11 | 26.953265 |
| 2025-12-12 | 27.310425 |
| 2025-12-13 | 27.066068 |
| 2025-12-14 | 27.133304 |
| 2025-12-15 | 27.109982 |
| 2025-12-16 | 27.14402 |
| 2025-12-17 | 26.902492 |
| 2025-12-18 | 27.402726 |
| 2025-12-19 | 27.219254 |
| 2025-12-20 | 27.495741 |
| 2025-12-21 | 27.455081 |
| 2025-12-22 | 27.67704 |
| 2025-12-23 | 27.20189 |
| 2025-12-24 | 26.940662 |
| 2025-12-25 | 27.009137 |
| 2025-12-26 | 27.007594 |
| 2025-12-27 | 27.004266 |
| 2025-12-28 | 26.747347 |
| 2025-12-29 | 26.989336 |
| 2025-12-30 | 27.170695 |
| 2025-12-31 | 27.178595 |
| 2026-01-01 | 26.911255 |
| 2026-01-02 | 26.8532 |
| 2026-01-03 | 27.406376 |
| 2026-01-04 | 27.357355 |
| 2026-01-05 | 27.275726 |
| 2026-01-06 | 27.403306 |
| 2026-01-07 | 27.377272 |
| 2026-01-08 | 27.305666 |
| 2026-01-09 | 27.318971 |
| 2026-01-10 | 27.1009 |
| 2026-01-11 | 26.993058 |
| 2026-01-12 | 27.193398 |
| 2026-01-13 | 26.893792 |
| 2026-01-14 | 27.054958 |
| 2026-01-15 | 27.014331 |
| 2026-01-16 | 27.065298 |
| 2026-01-17 | 27.015107 |
| 2026-01-18 | 27.008161 |
| 2026-01-19 | 27.024782 |
| 2026-01-20 | 26.916276 |
| 2026-01-21 | 27.119816 |
| 2026-01-22 | 26.939966 |
| 2026-01-23 | 26.890485 |
| 2026-01-24 | 26.815606 |
| 2026-01-25 | 26.810482 |
| 2026-01-26 | 26.648861 |
| 2026-01-27 | 26.866531 |
| 2026-01-28 | 26.907784 |
| 2026-01-29 | 26.9784 |
| 2026-01-30 | 26.7931 |
| 2026-01-31 | 26.821 |
| 2026-02-01 | 26.709494 |
| 2026-02-02 | 26.648115 |
| 2026-02-03 | 26.724787 |
| 2026-02-04 | 26.876108 |
| 2026-02-05 | 26.807733 |
| 2026-02-06 | 26.757995 |
| 2026-02-07 | 26.783595 |
| 2026-02-08 | 26.853135 |
| 2026-02-09 | 26.768427 |
| 2026-02-10 | 26.741527 |
| 2026-02-11 | 26.833232 |
| 2026-02-12 | 26.858934 |
| 2026-02-13 | 26.962582 |
| 2026-02-14 | 26.669738 |
| 2026-02-15 | 26.819364 |
| 2026-02-16 | 26.913294 |
| 2026-02-17 | 26.92031 |
| 2026-02-18 | 26.74424 |
| 2026-02-19 | 26.826991 |
| 2026-02-20 | 26.831127 |
| 2026-02-21 | 26.809414 |
| 2026-02-22 | 26.808673 |
| 2026-02-23 | 26.682352 |
| 2026-02-24 | 26.777506 |
| 2026-02-25 | 26.750954 |
| 2026-02-26 | 26.709145 |
| 2026-02-27 | 26.594166 |
| 2026-02-28 | 26.631367 |
| 2026-03-01 | 26.704084 |
| 2026-03-02 | 26.6796 |
| 2026-03-03 | 26.656287 |
| 2026-03-04 | 26.696424 |
| 2026-03-05 | 26.613068 |
| 2026-03-06 | 26.797932 |
| 2026-03-07 | 26.86893 |
| 2026-03-08 | 26.893474 |
| 2026-03-09 | 27.120831 |
| 2026-03-10 | 26.726618 |
| 2026-03-11 | 26.843369 |
| 2026-03-12 | 26.814258 |
| 2026-03-13 | 26.863657 |
| 2026-03-14 | 27.07836 |
| 2026-03-15 | 27.130777 |
| 2026-03-16 | 27.139965 |
| 2026-03-17 | 27.192453 |
| 2026-03-18 | 27.21384 |
| 2026-03-19 | 27.361763 |
| 2026-03-20 | 28.276919 |
| 2026-03-21 | 27.468852 |
| 2026-03-22 | 27.582598 |
| 2026-03-23 | 28.03874 |
| 2026-03-24 | 27.540937 |
| 2026-03-25 | 27.194842 |
| 2026-03-26 | 27.192954 |
| 2026-03-27 | 27.295124 |
| 2026-03-28 | 27.349638 |
| 2026-03-29 | 27.414933 |
| 2026-03-30 | 27.427547 |
| 2026-03-31 | 27.353717 |
| 2026-04-01 | 27.356182 |
| 2026-04-02 | 27.044573 |
| 2026-04-03 | 27.106894 |
| 2026-04-04 | 27.228902 |
| 2026-04-05 | 27.11652 |
| 2026-04-06 | 27.181963 |
| 2026-04-07 | 27.093681 |
| 2026-04-08 | 26.774941 |
| 2026-04-09 | 26.99779 |
| 2026-04-10 | 26.910682 |
| 2026-04-11 | 26.873748 |
| 2026-04-12 | 26.904484 |
| 2026-04-13 | 27.021655 |
| 2026-04-14 | 26.749235 |
| 2026-04-15 | 26.418399 |
| 2026-04-16 | 26.485559 |
| 2026-04-17 | 26.847852 |
| 2026-04-18 | 26.840321 |
| 2026-04-19 | 26.793669 |
| 2026-04-20 | 26.82281 |
| 2026-04-21 | 26.436872 |
| 2026-04-22 | 26.569122 |
| 2026-04-23 | 26.613291 |
| 2026-04-24 | 26.839088 |
| 2026-04-25 | 26.584805 |
| 2026-04-26 | 26.615994 |
| 2026-04-27 | 26.687266 |
| 2026-04-28 | 26.553392 |
| 2026-04-29 | 26.698871 |
| 2026-04-30 | 26.534469 |
| 2026-05-01 | 26.546817 |
| 2026-05-02 | 26.56221 |
| 2026-05-03 | 26.56221 |
| 2026-05-04 | 26.539783 |
| 2026-05-05 | 26.502873 |
| 2026-05-06 | 26.729601 |
| 2026-05-07 | 26.456402 |
| 2026-05-08 | 26.447037 |
| 2026-05-09 | 26.271406 |
| 2026-05-10 | 26.340739 |
| 2026-05-11 | 26.5242 |
| 2026-05-12 | 26.369701 |
| 2026-05-14 | 26.346297 |
| 2026-05-15 | 26.213941 |
| 2026-05-16 | 26.197116 |
| 2026-05-17 | 26.19775 |
| 2026-05-18 | 26.289322 |
| 2026-05-19 | 26.451918 |
| 2026-05-20 | 26.147523 |
| 2026-05-21 | 26.023314 |
| 2026-05-23 | 26.057459 |
| 2026-05-24 | 26.060886 |
| 2026-05-25 | 25.979551 |
| 2026-05-26 | 25.961721 |
| 2026-05-27 | 26.174824 |
| 2026-05-28 | 25.872664 |
| 2026-05-29 | 25.877271 |
| 2026-05-30 | 25.963178 |
| 2026-05-31 | 25.963178 |
| 2026-06-01 | 25.892334 |
| 2026-06-02 | 26.04392 |
| 2026-06-03 | 26.236597 |
| 2026-06-04 | 26.107018 |
| 2026-06-05 | 26.047475 |
| 2026-06-06 | 26.255893 |
| 2026-06-09 | 26.212307 |
| 2026-06-10 | 26.053972 |
| 2026-06-11 | 26.193972 |
| 2026-06-12 | 26.080514 |
| 2026-06-13 | 26.191141 |
| 2026-06-14 | 26.192049 |
| 2026-06-15 | 26.102324 |
| 2026-06-16 | 26.144203 |
| 2026-06-17 | 26.179503 |
| 2026-06-18 | 26.348992 |
| 2026-06-19 | 26.284794 |
| 2026-06-20 | 26.317624 |
| 2026-06-21 | 26.317626 |
| 2026-06-22 | 26.232753 |
| 2026-06-23 | 26.432899 |
| 2026-06-24 | 26.437361 |
| 2026-06-25 | 26.484491 |
| 2026-06-26 | 26.195053 |
| 2026-06-27 | 26.785987 |
| 2026-06-28 | 27.183575 |
| 2026-06-29 | 26.771205 |
| 2026-06-30 | 26.418852 |
| 2026-07-01 | 26.959073 |
| 2026-07-02 | 26.650867 |
| 2026-07-03 | 26.74567 |
| 2026-07-04 | 26.562743 |
| 2026-07-05 | 26.526554 |
| 2026-07-06 | 26.52827 |
| 2026-07-07 | 26.809745 |
| 2026-07-08 | 26.661454 |
| 2026-07-09 | 26.800808 |
| 2026-07-10 | 26.580428 |
| 2026-07-11 | 26.937245 |
| 2026-07-12 | 26.781506 |
| 2026-07-13 | 26.832894 |
| 2026-07-14 | 26.694179 |
| 2026-07-15 | 26.981736 |
| 2026-07-16 | 26.852265 |
| 2026-07-17 | 26.958408 |
| 2026-07-18 | 27.006977 |
| 2026-07-19 | 27.08686 |
| 2026-07-20 | 27.093671 |
| 2026-07-21 | 27.153899 |
| 2026-07-22 | 27.074302 |
| 2026-07-23 | 27.219359 |
| 2026-07-24 | 27.221273 |
| 2026-07-25 | 27.246556 |
| 2026-07-26 | 27.246556 |
| 2026-07-27 | 27.216086 |
| 2026-07-28 | 27.157948 |
| 2026-07-29 | 27.259959 |
| 2026-07-30 | 27.415745 |
| 2026-07-31 | 27.383701 |
| 2026-08-01 | 27.32957 |
| 2026-08-02 | 27.32957 |
| 2026-08-03 | 27.230255 |
| 2026-08-04 | 27.320168 |
| 2026-08-05 | 27.353531 |
| 2026-08-06 | 27.347824 |
| 2026-08-07 | 27.8969 |
| 2026-08-08 | 27.505343 |
| 2026-08-09 | 27.485144 |
| 2026-08-10 | 27.479437 |
| 2026-08-11 | 27.778627 |
| 2026-08-12 | 27.7151 |
| 2026-08-13 | 27.657699 |
| 2026-08-14 | 27.470236 |
| 2026-08-15 | 27.689871 |
| 2026-08-16 | 27.648801 |
| 2026-08-17 | 27.621178 |
| 2026-08-18 | 27.940054 |
| 2026-08-20 | 27.696222 |
| 2026-08-21 | 27.389039 |
| 2026-08-22 | 27.644841 |
| 2026-08-23 | 27.605164 |
| 2026-08-24 | 27.518346 |
| 2026-08-25 | 27.89398 |
| 2026-08-26 | 27.747799 |
| 2026-08-27 | 28.279786 |
| 2026-08-28 | 28.361688 |
| 2026-08-29 | 28.558996 |
| 2026-08-30 | 28.364456 |
| 2026-08-31 | 28.185882 |
| 2026-09-01 | 28.03188 |
| 2026-09-02 | 28.04738 |
| 2026-09-03 | 28.270378 |
| 2026-09-04 | 28.121005 |
| 2026-09-05 | 27.849126 |
| 2026-09-06 | 28.092965 |
| 2026-09-07 | 28.126662 |
| 2026-09-08 | 28.027022 |
| 2026-09-09 | 27.976792 |
| 2026-09-10 | 27.86007 |
| 2026-09-11 | 27.639545 |
| 2026-09-12 | 27.71983 |
| 2026-09-13 | 27.779358 |
| 2026-09-14 | 27.819924 |
| 2026-09-15 | 27.819766 |
| 2026-09-16 | 27.744737 |
| 2026-09-17 | 27.655439 |
| 2026-09-18 | 27.865196 |
| 2026-09-19 | 27.889115 |
| 2026-09-20 | 27.832203 |
| 2026-09-21 | 27.895239 |
| 2026-09-22 | 27.701581 |
| 2026-09-23 | 27.768587 |
| 2026-09-24 | 27.904874 |
| 2026-09-25 | 28.025177 |
| 2026-09-26 | 27.954005 |
| 2026-09-27 | 27.90684 |
| 2026-09-28 | 27.889865 |
| 2026-09-30 | 27.89822 |
| 2026-10-02 | 27.614395 |
| 2026-10-03 | 27.771273 |
| 2026-10-05 | 27.696341 |
| 2026-10-06 | 27.717215 |
| 2026-10-07 | 27.640605 |
| 2026-10-08 | 27.930181 |
| 2026-10-09 | 27.892515 |
| 2026-10-10 | 27.992316 |
| 2026-10-11 | 27.992316 |
| 2026-10-12 | 28.109519 |
| 2026-10-13 | 27.810788 |
| 2026-10-14 | 27.830419 |
| 2026-10-15 | 27.69183 |
| 2026-10-16 | 27.794687 |
High
34.7612
Low
22.9632
Average
26.7431
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BYN/RUB rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=RUB"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=RUB");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=RUB").json()Replace YOUR_API_KEY with the key from your dashboard.
BYN/RUB API questions
How do I get the BYN/RUB exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=RUB, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BYN/RUB rate in rates.RUB.
How far back does BYN/RUB historical data go?
Daily BYN/RUB rates are available from 2016-07-01. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BYN/RUB exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.