BYN to RSD exchange rate API
Belarussian Ruble to Serbian Dinar · quoted 2026-10-18
34.6085
▲ +4.80% over 2Y
1 BYN = 34.6085 RSD · 1 RSD = 0.02889 BYN · Get this rate via the API
1 BYN buys 34.6085 RSD as of 2026-10-18, so 1 RSD buys 0.02889 BYN. Over the last 2 years, BYN/RSD traded between 29.1943 and 37.0247, averaged 33.1750 and rose 4.80%. The API holds daily BYN/RSD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BYN/RSD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BYN/RSD over 2Y: show the values
| Date | RSD |
|---|---|
| 2024-10-18 | 33.022954 |
| 2024-10-19 | 32.896466 |
| 2024-10-20 | 32.947304 |
| 2024-10-21 | 32.906294 |
| 2024-10-22 | 33.069513 |
| 2024-10-23 | 33.144457 |
| 2024-10-24 | 33.18768 |
| 2024-10-25 | 33.062085 |
| 2024-10-26 | 33.092983 |
| 2024-10-27 | 33.024678 |
| 2024-10-28 | 33.134479 |
| 2024-10-29 | 33.085631 |
| 2024-10-30 | 33.062464 |
| 2024-10-31 | 32.971069 |
| 2024-11-01 | 32.886052 |
| 2024-11-02 | 32.964773 |
| 2024-11-03 | 32.871276 |
| 2024-11-04 | 32.962141 |
| 2024-11-05 | 32.898031 |
| 2024-11-06 | 33.016805 |
| 2024-11-07 | 33.384845 |
| 2024-11-08 | 33.165406 |
| 2024-11-09 | 33.273866 |
| 2024-11-10 | 33.140996 |
| 2024-11-11 | 33.351073 |
| 2024-11-12 | 33.57425 |
| 2024-11-13 | 33.648544 |
| 2024-11-14 | 33.88435 |
| 2024-11-15 | 33.956272 |
| 2024-11-16 | 33.874545 |
| 2024-11-17 | 33.88558 |
| 2024-11-18 | 33.937428 |
| 2024-11-19 | 33.779023 |
| 2024-11-20 | 33.739714 |
| 2024-11-21 | 33.900373 |
| 2024-11-22 | 34.141236 |
| 2024-11-23 | 34.295408 |
| 2024-11-24 | 34.130535 |
| 2024-11-25 | 34.321857 |
| 2024-11-26 | 34.204675 |
| 2024-11-27 | 34.10532 |
| 2024-11-28 | 33.862308 |
| 2024-11-29 | 33.851033 |
| 2024-11-30 | 33.762363 |
| 2024-12-01 | 33.847656 |
| 2024-12-02 | 33.795799 |
| 2024-12-03 | 34.10545 |
| 2024-12-04 | 34.028 |
| 2024-12-05 | 34.018497 |
| 2024-12-06 | 33.831233 |
| 2024-12-07 | 33.79108 |
| 2024-12-08 | 33.764301 |
| 2024-12-09 | 33.832836 |
| 2024-12-10 | 33.882147 |
| 2024-12-11 | 33.93655 |
| 2024-12-12 | 34.021325 |
| 2024-12-13 | 34.15287 |
| 2024-12-14 | 34.00937 |
| 2024-12-15 | 34.115203 |
| 2024-12-16 | 33.990011 |
| 2024-12-17 | 33.978018 |
| 2024-12-18 | 34.095745 |
| 2024-12-19 | 34.471097 |
| 2024-12-20 | 34.516715 |
| 2024-12-21 | 34.254135 |
| 2024-12-22 | 34.471685 |
| 2024-12-23 | 34.28624 |
| 2024-12-24 | 34.394588 |
| 2024-12-25 | 34.377975 |
| 2024-12-26 | 34.407567 |
| 2024-12-27 | 34.347278 |
| 2024-12-28 | 34.255109 |
| 2024-12-29 | 34.302109 |
| 2024-12-30 | 34.300741 |
| 2024-12-31 | 34.348262 |
| 2025-01-01 | 34.580371 |
| 2025-01-02 | 34.549055 |
| 2025-01-03 | 34.835862 |
| 2025-01-04 | 34.669397 |
| 2025-01-05 | 34.789258 |
| 2025-01-06 | 34.719446 |
| 2025-01-07 | 34.491498 |
| 2025-01-08 | 34.580138 |
| 2025-01-09 | 34.681418 |
| 2025-01-10 | 34.743356 |
| 2025-01-11 | 34.899948 |
| 2025-01-12 | 34.765836 |
| 2025-01-13 | 34.953842 |
| 2025-01-14 | 34.952566 |
| 2025-01-15 | 34.751494 |
| 2025-01-16 | 34.764043 |
| 2025-01-17 | 34.738344 |
| 2025-01-18 | 34.759238 |
| 2025-01-19 | 34.738343 |
| 2025-01-20 | 34.853859 |
| 2025-01-21 | 34.50987 |
| 2025-01-22 | 34.379067 |
| 2025-01-23 | 34.396419 |
| 2025-01-24 | 34.370089 |
| 2025-01-25 | 34.079643 |
| 2025-01-26 | 34.289822 |
| 2025-01-27 | 34.093439 |
| 2025-01-28 | 34.247471 |
| 2025-01-29 | 34.310106 |
| 2025-01-30 | 34.356753 |
| 2025-01-31 | 34.461957 |
| 2025-02-01 | 34.52352 |
| 2025-02-02 | 34.423353 |
| 2025-02-03 | 34.553091 |
| 2025-02-04 | 34.712214 |
| 2025-02-05 | 34.487724 |
| 2025-02-06 | 34.397264 |
| 2025-02-07 | 34.472895 |
| 2025-02-08 | 34.60612 |
| 2025-02-09 | 34.447709 |
| 2025-02-10 | 34.635602 |
| 2025-02-11 | 34.740981 |
| 2025-02-12 | 34.55826 |
| 2025-02-13 | 34.433359 |
| 2025-02-14 | 34.20992 |
| 2025-02-15 | 34.087866 |
| 2025-02-16 | 34.217547 |
| 2025-02-17 | 34.118591 |
| 2025-02-18 | 34.204598 |
| 2025-02-19 | 34.301075 |
| 2025-02-20 | 34.370122 |
| 2025-02-21 | 34.166751 |
| 2025-02-22 | 34.217847 |
| 2025-02-23 | 34.208898 |
| 2025-02-24 | 34.169942 |
| 2025-02-25 | 34.229026 |
| 2025-02-26 | 34.055871 |
| 2025-02-27 | 34.184591 |
| 2025-02-28 | 34.469288 |
| 2025-03-01 | 34.482526 |
| 2025-03-02 | 34.460691 |
| 2025-03-03 | 34.457007 |
| 2025-03-04 | 34.126233 |
| 2025-03-05 | 33.749333 |
| 2025-03-06 | 33.113984 |
| 2025-03-07 | 33.17541 |
| 2025-03-08 | 33.028566 |
| 2025-03-09 | 33.002871 |
| 2025-03-10 | 33.044507 |
| 2025-03-11 | 32.975958 |
| 2025-03-12 | 32.807168 |
| 2025-03-13 | 32.873122 |
| 2025-03-14 | 33.009992 |
| 2025-03-15 | 32.882073 |
| 2025-03-16 | 32.955453 |
| 2025-03-17 | 32.908108 |
| 2025-03-18 | 32.827602 |
| 2025-03-19 | 32.764133 |
| 2025-03-20 | 32.850471 |
| 2025-03-21 | 33.004621 |
| 2025-03-22 | 33.089576 |
| 2025-03-23 | 33.006672 |
| 2025-03-25 | 33.157159 |
| 2025-03-26 | 33.204299 |
| 2025-03-27 | 33.280977 |
| 2025-03-28 | 33.190385 |
| 2025-03-29 | 33.269569 |
| 2025-03-30 | 33.14354 |
| 2025-03-31 | 33.234755 |
| 2025-04-01 | 33.104175 |
| 2025-04-02 | 33.190261 |
| 2025-04-03 | 32.807878 |
| 2025-04-04 | 32.360098 |
| 2025-04-05 | 32.64829 |
| 2025-04-06 | 32.63307 |
| 2025-04-07 | 32.672286 |
| 2025-04-08 | 32.683925 |
| 2025-04-09 | 32.467214 |
| 2025-04-10 | 32.642021 |
| 2025-04-11 | 31.752178 |
| 2025-04-12 | 31.525624 |
| 2025-04-13 | 31.52372 |
| 2025-04-14 | 31.511803 |
| 2025-04-15 | 31.64656 |
| 2025-04-16 | 31.644381 |
| 2025-04-17 | 31.547096 |
| 2025-04-18 | 31.528964 |
| 2025-04-19 | 31.507399 |
| 2025-04-20 | 31.494762 |
| 2025-04-21 | 31.369495 |
| 2025-04-22 | 31.271631 |
| 2025-04-23 | 31.421977 |
| 2025-04-24 | 31.563637 |
| 2025-04-25 | 31.581118 |
| 2025-04-26 | 31.477674 |
| 2025-04-27 | 31.572498 |
| 2025-04-28 | 31.523787 |
| 2025-04-29 | 31.460511 |
| 2025-04-30 | 31.486851 |
| 2025-05-01 | 31.626265 |
| 2025-05-02 | 31.70066 |
| 2025-05-03 | 31.599022 |
| 2025-05-04 | 31.591935 |
| 2025-05-05 | 31.680063 |
| 2025-05-06 | 31.70204 |
| 2025-05-08 | 31.612662 |
| 2025-05-09 | 31.930138 |
| 2025-05-10 | 31.579077 |
| 2025-05-11 | 31.579444 |
| 2025-05-12 | 31.808713 |
| 2025-05-13 | 32.253286 |
| 2025-05-14 | 32.004333 |
| 2025-05-15 | 31.978767 |
| 2025-05-17 | 32.000274 |
| 2025-05-18 | 32.01134 |
| 2025-05-19 | 32.078625 |
| 2025-05-20 | 31.869314 |
| 2025-05-21 | 31.732815 |
| 2025-05-22 | 31.594871 |
| 2025-05-23 | 31.658377 |
| 2025-05-24 | 31.648268 |
| 2025-05-25 | 31.613579 |
| 2025-05-26 | 31.479586 |
| 2025-05-27 | 31.44099 |
| 2025-05-28 | 31.64216 |
| 2025-05-29 | 31.815458 |
| 2025-05-30 | 31.52166 |
| 2025-05-31 | 31.555005 |
| 2025-06-01 | 31.554888 |
| 2025-06-02 | 31.533347 |
| 2025-06-03 | 31.344134 |
| 2025-06-04 | 31.443516 |
| 2025-06-05 | 31.360754 |
| 2025-06-06 | 31.278309 |
| 2025-06-07 | 31.409664 |
| 2025-06-08 | 31.409629 |
| 2025-06-09 | 31.405735 |
| 2025-06-10 | 31.432479 |
| 2025-06-11 | 31.380584 |
| 2025-06-12 | 31.119955 |
| 2025-06-13 | 30.993144 |
| 2025-06-14 | 31.020634 |
| 2025-06-15 | 30.977503 |
| 2025-06-16 | 31.041433 |
| 2025-06-17 | 30.997517 |
| 2025-06-18 | 31.150012 |
| 2025-06-19 | 31.260754 |
| 2025-06-20 | 31.101126 |
| 2025-06-21 | 31.107575 |
| 2025-06-22 | 31.067328 |
| 2025-06-23 | 31.124032 |
| 2025-06-24 | 30.908647 |
| 2025-06-25 | 30.794965 |
| 2025-06-26 | 30.64024 |
| 2025-06-27 | 30.598039 |
| 2025-06-28 | 30.587922 |
| 2025-06-29 | 30.587643 |
| 2025-06-30 | 30.557023 |
| 2025-07-01 | 30.374135 |
| 2025-07-02 | 30.344031 |
| 2025-07-03 | 30.318047 |
| 2025-07-04 | 30.42704 |
| 2025-07-05 | 30.392945 |
| 2025-07-06 | 30.408512 |
| 2025-07-07 | 30.40077 |
| 2025-07-08 | 30.486925 |
| 2025-07-09 | 30.534144 |
| 2025-07-10 | 30.484787 |
| 2025-07-11 | 30.646849 |
| 2025-07-12 | 30.596781 |
| 2025-07-13 | 30.628555 |
| 2025-07-14 | 30.604529 |
| 2025-07-15 | 30.662258 |
| 2025-07-16 | 30.7854 |
| 2025-07-17 | 30.787332 |
| 2025-07-18 | 30.787659 |
| 2025-07-19 | 30.762635 |
| 2025-07-20 | 30.733835 |
| 2025-07-21 | 30.789254 |
| 2025-07-22 | 30.606356 |
| 2025-07-23 | 30.503171 |
| 2025-07-24 | 30.414433 |
| 2025-07-25 | 30.48641 |
| 2025-07-26 | 30.448054 |
| 2025-07-27 | 30.443017 |
| 2025-07-28 | 30.463005 |
| 2025-07-29 | 30.85733 |
| 2025-07-30 | 30.938829 |
| 2025-07-31 | 31.310093 |
| 2025-08-01 | 31.358915 |
| 2025-08-02 | 31.1093 |
| 2025-08-03 | 30.831197 |
| 2025-08-04 | 30.907595 |
| 2025-08-05 | 30.850309 |
| 2025-08-06 | 30.755627 |
| 2025-08-07 | 30.44018 |
| 2025-08-08 | 30.413942 |
| 2025-08-09 | 30.521904 |
| 2025-08-10 | 30.522221 |
| 2025-08-11 | 30.536451 |
| 2025-08-12 | 30.522769 |
| 2025-08-13 | 30.346474 |
| 2025-08-14 | 30.101058 |
| 2025-08-15 | 30.126174 |
| 2025-08-16 | 29.947417 |
| 2025-08-17 | 29.929232 |
| 2025-08-18 | 29.964536 |
| 2025-08-19 | 29.990885 |
| 2025-08-20 | 29.976627 |
| 2025-08-21 | 29.879658 |
| 2025-08-22 | 29.969506 |
| 2025-08-23 | 29.61446 |
| 2025-08-24 | 29.615224 |
| 2025-08-25 | 29.608914 |
| 2025-08-26 | 29.683571 |
| 2025-08-27 | 29.652883 |
| 2025-08-28 | 29.599947 |
| 2025-08-29 | 29.525294 |
| 2025-08-30 | 29.801682 |
| 2025-08-31 | 29.480968 |
| 2025-09-01 | 29.703439 |
| 2025-09-02 | 29.673821 |
| 2025-09-03 | 29.832334 |
| 2025-09-04 | 29.774892 |
| 2025-09-05 | 29.722851 |
| 2025-09-06 | 29.585423 |
| 2025-09-07 | 29.583104 |
| 2025-09-08 | 29.597237 |
| 2025-09-09 | 29.423019 |
| 2025-09-10 | 29.579539 |
| 2025-09-11 | 29.595077 |
| 2025-09-13 | 29.500565 |
| 2025-09-14 | 29.481442 |
| 2025-09-15 | 29.495879 |
| 2025-09-16 | 29.417683 |
| 2025-09-17 | 29.194277 |
| 2025-09-18 | 29.2874 |
| 2025-09-19 | 29.382736 |
| 2025-09-20 | 29.450556 |
| 2025-09-21 | 29.509042 |
| 2025-09-22 | 29.452729 |
| 2025-09-23 | 29.278296 |
| 2025-09-24 | 29.316627 |
| 2025-09-25 | 29.47015 |
| 2025-09-26 | 29.619006 |
| 2025-09-27 | 29.538661 |
| 2025-09-28 | 29.644924 |
| 2025-09-29 | 29.546023 |
| 2025-09-30 | 29.519558 |
| 2025-10-01 | 29.473625 |
| 2025-10-02 | 29.451138 |
| 2025-10-03 | 29.4596 |
| 2025-10-04 | 29.438014 |
| 2025-10-05 | 29.493247 |
| 2025-10-06 | 29.447566 |
| 2025-10-07 | 29.489195 |
| 2025-10-08 | 29.642491 |
| 2025-10-09 | 29.611034 |
| 2025-10-10 | 29.755147 |
| 2025-10-11 | 29.625842 |
| 2025-10-12 | 29.700289 |
| 2025-10-13 | 29.630307 |
| 2025-10-14 | 29.731627 |
| 2025-10-15 | 29.643516 |
| 2025-10-16 | 29.469036 |
| 2025-10-17 | 29.416987 |
| 2025-10-18 | 29.520896 |
| 2025-10-19 | 29.498682 |
| 2025-10-20 | 29.484679 |
| 2025-10-21 | 29.539898 |
| 2025-10-22 | 29.647989 |
| 2025-10-23 | 29.663218 |
| 2025-10-24 | 29.639308 |
| 2025-10-25 | 29.608482 |
| 2025-10-26 | 29.614487 |
| 2025-10-27 | 29.591892 |
| 2025-10-28 | 29.522998 |
| 2025-10-29 | 29.545152 |
| 2025-10-30 | 29.627335 |
| 2025-10-31 | 29.729577 |
| 2025-11-01 | 29.842536 |
| 2025-11-02 | 29.847233 |
| 2025-11-03 | 29.78539 |
| 2025-11-04 | 29.869081 |
| 2025-11-05 | 29.936585 |
| 2025-11-06 | 29.898253 |
| 2025-11-07 | 29.823474 |
| 2025-11-08 | 29.728131 |
| 2025-11-09 | 29.720185 |
| 2025-11-10 | 29.68987 |
| 2025-11-11 | 29.746002 |
| 2025-11-12 | 29.688032 |
| 2025-11-13 | 29.644719 |
| 2025-11-14 | 29.529745 |
| 2025-11-15 | 29.602957 |
| 2025-11-16 | 29.59588 |
| 2025-11-17 | 29.54941 |
| 2025-11-18 | 29.622961 |
| 2025-11-19 | 29.648973 |
| 2025-11-20 | 29.794509 |
| 2025-11-21 | 29.767709 |
| 2025-11-22 | 29.828298 |
| 2025-11-23 | 29.831377 |
| 2025-11-24 | 29.826492 |
| 2025-11-25 | 29.803664 |
| 2025-11-26 | 29.66743 |
| 2025-11-27 | 29.591682 |
| 2025-11-28 | 32.038589 |
| 2025-11-29 | 34.257955 |
| 2025-11-30 | 34.641665 |
| 2025-12-01 | 33.67986 |
| 2025-12-02 | 32.14425 |
| 2025-12-03 | 31.890983 |
| 2025-12-04 | 34.630352 |
| 2025-12-05 | 34.947212 |
| 2025-12-06 | 35.143417 |
| 2025-12-07 | 35.135357 |
| 2025-12-08 | 34.972544 |
| 2025-12-09 | 34.872969 |
| 2025-12-11 | 34.502542 |
| 2025-12-12 | 34.044902 |
| 2025-12-13 | 33.96079 |
| 2025-12-14 | 33.945813 |
| 2025-12-15 | 34.056149 |
| 2025-12-16 | 34.102161 |
| 2025-12-17 | 33.993104 |
| 2025-12-18 | 34.017884 |
| 2025-12-19 | 34.13516 |
| 2025-12-20 | 34.109912 |
| 2025-12-21 | 34.166455 |
| 2025-12-22 | 34.299448 |
| 2025-12-23 | 34.441273 |
| 2025-12-24 | 34.339813 |
| 2025-12-25 | 34.187537 |
| 2025-12-26 | 34.165344 |
| 2025-12-27 | 34.178979 |
| 2025-12-28 | 34.177602 |
| 2025-12-29 | 34.23808 |
| 2025-12-30 | 34.483405 |
| 2025-12-31 | 34.162092 |
| 2026-01-01 | 34.028647 |
| 2026-01-02 | 33.965224 |
| 2026-01-03 | 34.076397 |
| 2026-01-04 | 34.104993 |
| 2026-01-05 | 33.922094 |
| 2026-01-06 | 33.902524 |
| 2026-01-07 | 34.101998 |
| 2026-01-08 | 34.107953 |
| 2026-01-09 | 34.233946 |
| 2026-01-10 | 34.475092 |
| 2026-01-11 | 34.443232 |
| 2026-01-12 | 34.481588 |
| 2026-01-13 | 34.558317 |
| 2026-01-14 | 34.650663 |
| 2026-01-15 | 34.699398 |
| 2026-01-16 | 34.923626 |
| 2026-01-17 | 35.130291 |
| 2026-01-18 | 35.079559 |
| 2026-01-19 | 35.065919 |
| 2026-01-20 | 35.007972 |
| 2026-01-21 | 34.784348 |
| 2026-01-22 | 35.157248 |
| 2026-01-23 | 35.374883 |
| 2026-01-24 | 35.18933 |
| 2026-01-25 | 35.23066 |
| 2026-01-26 | 34.990947 |
| 2026-01-27 | 34.707139 |
| 2026-01-28 | 34.485984 |
| 2026-01-29 | 34.573465 |
| 2026-01-30 | 34.781005 |
| 2026-01-31 | 34.780607 |
| 2026-02-01 | 34.793475 |
| 2026-02-02 | 34.587691 |
| 2026-02-03 | 34.657737 |
| 2026-02-04 | 34.657066 |
| 2026-02-05 | 34.76471 |
| 2026-02-06 | 34.71262 |
| 2026-02-07 | 34.669166 |
| 2026-02-08 | 34.626097 |
| 2026-02-09 | 34.544504 |
| 2026-02-10 | 34.219172 |
| 2026-02-11 | 34.223067 |
| 2026-02-12 | 34.419865 |
| 2026-02-13 | 34.53131 |
| 2026-02-14 | 34.646149 |
| 2026-02-15 | 34.582927 |
| 2026-02-16 | 34.647847 |
| 2026-02-17 | 34.736261 |
| 2026-02-18 | 34.689459 |
| 2026-02-19 | 34.789132 |
| 2026-02-20 | 34.898548 |
| 2026-02-21 | 34.830517 |
| 2026-02-22 | 34.806262 |
| 2026-02-23 | 34.668698 |
| 2026-02-24 | 34.723675 |
| 2026-02-25 | 34.790752 |
| 2026-02-26 | 34.595686 |
| 2026-02-27 | 34.426003 |
| 2026-02-28 | 34.340567 |
| 2026-03-01 | 34.359331 |
| 2026-03-02 | 34.326319 |
| 2026-03-03 | 34.537138 |
| 2026-03-04 | 34.807398 |
| 2026-03-05 | 34.528043 |
| 2026-03-06 | 34.420203 |
| 2026-03-07 | 34.205762 |
| 2026-03-08 | 34.377179 |
| 2026-03-09 | 34.576594 |
| 2026-03-10 | 34.447248 |
| 2026-03-11 | 34.31189 |
| 2026-03-12 | 34.481898 |
| 2026-03-13 | 34.453053 |
| 2026-03-14 | 34.705283 |
| 2026-03-15 | 34.748808 |
| 2026-03-16 | 34.542563 |
| 2026-03-17 | 34.081051 |
| 2026-03-18 | 33.635184 |
| 2026-03-19 | 33.36012 |
| 2026-03-20 | 33.334436 |
| 2026-03-21 | 33.652477 |
| 2026-03-22 | 33.595096 |
| 2026-03-23 | 33.867233 |
| 2026-03-24 | 34.066922 |
| 2026-03-25 | 34.181646 |
| 2026-03-26 | 34.107053 |
| 2026-03-27 | 34.137536 |
| 2026-03-28 | 34.201708 |
| 2026-03-29 | 34.30326 |
| 2026-03-30 | 34.321741 |
| 2026-03-31 | 34.429513 |
| 2026-04-01 | 34.186793 |
| 2026-04-02 | 34.230048 |
| 2026-04-03 | 34.384145 |
| 2026-04-04 | 34.494894 |
| 2026-04-05 | 34.533059 |
| 2026-04-06 | 34.554758 |
| 2026-04-07 | 34.539368 |
| 2026-04-08 | 34.324134 |
| 2026-04-09 | 34.587596 |
| 2026-04-10 | 34.80417 |
| 2026-04-11 | 34.901059 |
| 2026-04-12 | 34.912842 |
| 2026-04-13 | 34.966166 |
| 2026-04-14 | 35.047893 |
| 2026-04-15 | 34.932965 |
| 2026-04-16 | 34.849863 |
| 2026-04-17 | 35.032792 |
| 2026-04-18 | 34.989265 |
| 2026-04-19 | 35.029847 |
| 2026-04-20 | 35.1117 |
| 2026-04-21 | 35.152632 |
| 2026-04-22 | 35.364632 |
| 2026-04-23 | 35.550413 |
| 2026-04-24 | 35.56255 |
| 2026-04-25 | 35.417611 |
| 2026-04-26 | 35.417611 |
| 2026-04-27 | 35.526236 |
| 2026-04-28 | 35.535082 |
| 2026-04-29 | 35.540235 |
| 2026-04-30 | 35.716564 |
| 2026-05-01 | 35.456516 |
| 2026-05-02 | 35.434815 |
| 2026-05-03 | 35.466994 |
| 2026-05-04 | 35.432515 |
| 2026-05-05 | 35.486366 |
| 2026-05-06 | 35.463312 |
| 2026-05-07 | 35.343106 |
| 2026-05-08 | 35.462755 |
| 2026-05-09 | 35.200651 |
| 2026-05-10 | 35.304552 |
| 2026-05-11 | 35.434862 |
| 2026-05-12 | 35.745893 |
| 2026-05-14 | 35.858486 |
| 2026-05-15 | 36.051173 |
| 2026-05-16 | 36.320891 |
| 2026-05-17 | 36.302716 |
| 2026-05-18 | 36.457502 |
| 2026-05-19 | 36.798091 |
| 2026-05-20 | 37.02467 |
| 2026-05-21 | 36.864631 |
| 2026-05-23 | 36.768865 |
| 2026-05-24 | 36.891116 |
| 2026-05-25 | 36.859824 |
| 2026-05-26 | 36.582033 |
| 2026-05-27 | 36.715114 |
| 2026-05-28 | 36.94782 |
| 2026-05-29 | 36.837329 |
| 2026-05-30 | 36.779816 |
| 2026-05-31 | 36.764063 |
| 2026-06-01 | 36.598083 |
| 2026-06-02 | 36.495752 |
| 2026-06-03 | 36.194467 |
| 2026-06-04 | 35.806456 |
| 2026-06-05 | 35.856507 |
| 2026-06-06 | 36.250256 |
| 2026-06-09 | 36.537323 |
| 2026-06-10 | 36.779825 |
| 2026-06-11 | 36.851498 |
| 2026-06-12 | 36.747106 |
| 2026-06-13 | 36.636956 |
| 2026-06-14 | 36.664443 |
| 2026-06-15 | 36.598133 |
| 2026-06-16 | 36.572687 |
| 2026-06-17 | 36.499976 |
| 2026-06-18 | 36.779346 |
| 2026-06-19 | 36.938777 |
| 2026-06-20 | 36.834712 |
| 2026-06-21 | 36.869592 |
| 2026-06-22 | 36.713908 |
| 2026-06-23 | 36.571125 |
| 2026-06-24 | 36.646461 |
| 2026-06-25 | 36.508216 |
| 2026-06-26 | 35.961129 |
| 2026-06-27 | 35.491766 |
| 2026-06-28 | 35.4994 |
| 2026-06-29 | 35.450697 |
| 2026-06-30 | 35.320486 |
| 2026-07-01 | 35.25183 |
| 2026-07-02 | 35.463025 |
| 2026-07-03 | 35.413925 |
| 2026-07-04 | 35.309873 |
| 2026-07-05 | 35.351289 |
| 2026-07-06 | 35.319461 |
| 2026-07-07 | 35.66947 |
| 2026-07-08 | 35.839854 |
| 2026-07-09 | 35.822951 |
| 2026-07-10 | 35.832874 |
| 2026-07-11 | 35.924051 |
| 2026-07-12 | 35.921433 |
| 2026-07-13 | 35.979897 |
| 2026-07-14 | 35.873887 |
| 2026-07-15 | 35.729069 |
| 2026-07-16 | 35.475042 |
| 2026-07-17 | 35.419502 |
| 2026-07-18 | 35.467061 |
| 2026-07-19 | 35.495678 |
| 2026-07-20 | 35.515719 |
| 2026-07-21 | 35.566146 |
| 2026-07-22 | 35.584972 |
| 2026-07-23 | 35.630828 |
| 2026-07-24 | 35.855741 |
| 2026-07-25 | 35.951017 |
| 2026-07-26 | 35.987382 |
| 2026-07-27 | 35.955304 |
| 2026-07-28 | 35.948479 |
| 2026-07-29 | 35.669943 |
| 2026-07-30 | 35.249735 |
| 2026-07-31 | 35.030503 |
| 2026-08-01 | 35.162488 |
| 2026-08-02 | 35.174182 |
| 2026-08-03 | 34.935961 |
| 2026-08-04 | 34.646074 |
| 2026-08-05 | 34.529823 |
| 2026-08-06 | 34.305144 |
| 2026-08-07 | 34.230156 |
| 2026-08-08 | 34.085684 |
| 2026-08-09 | 34.188885 |
| 2026-08-10 | 34.163828 |
| 2026-08-11 | 34.225696 |
| 2026-08-12 | 34.18953 |
| 2026-08-13 | 33.957935 |
| 2026-08-14 | 33.624734 |
| 2026-08-15 | 33.370271 |
| 2026-08-16 | 33.388908 |
| 2026-08-17 | 33.358434 |
| 2026-08-18 | 33.312584 |
| 2026-08-20 | 33.126128 |
| 2026-08-21 | 33.201724 |
| 2026-08-22 | 33.552852 |
| 2026-08-23 | 33.533863 |
| 2026-08-24 | 33.400359 |
| 2026-08-25 | 33.438236 |
| 2026-08-26 | 33.339746 |
| 2026-08-27 | 33.389342 |
| 2026-08-28 | 33.432932 |
| 2026-08-29 | 33.543951 |
| 2026-08-30 | 33.389341 |
| 2026-08-31 | 33.194481 |
| 2026-09-01 | 32.844649 |
| 2026-09-02 | 32.727305 |
| 2026-09-03 | 32.755334 |
| 2026-09-04 | 32.749378 |
| 2026-09-05 | 32.782945 |
| 2026-09-06 | 32.78963 |
| 2026-09-07 | 32.810841 |
| 2026-09-08 | 32.806942 |
| 2026-09-09 | 32.87677 |
| 2026-09-10 | 33.049155 |
| 2026-09-11 | 33.296204 |
| 2026-09-12 | 33.307911 |
| 2026-09-13 | 33.346017 |
| 2026-09-14 | 33.320222 |
| 2026-09-15 | 33.483834 |
| 2026-09-16 | 33.504549 |
| 2026-09-17 | 33.573584 |
| 2026-09-18 | 33.687364 |
| 2026-09-19 | 33.805993 |
| 2026-09-20 | 33.866586 |
| 2026-09-21 | 33.890158 |
| 2026-09-22 | 33.832367 |
| 2026-09-23 | 33.834267 |
| 2026-09-24 | 33.946082 |
| 2026-09-25 | 34.055915 |
| 2026-09-26 | 34.133341 |
| 2026-09-27 | 34.116254 |
| 2026-09-28 | 34.09615 |
| 2026-09-30 | 34.539893 |
| 2026-10-02 | 34.597645 |
| 2026-10-03 | 34.627302 |
| 2026-10-05 | 34.506596 |
| 2026-10-06 | 34.215663 |
| 2026-10-07 | 34.093455 |
| 2026-10-08 | 34.227655 |
| 2026-10-09 | 34.291275 |
| 2026-10-10 | 34.453418 |
| 2026-10-11 | 34.454064 |
| 2026-10-12 | 34.583884 |
| 2026-10-13 | 34.817949 |
| 2026-10-14 | 34.856856 |
| 2026-10-15 | 34.739212 |
| 2026-10-16 | 34.712876 |
| 2026-10-17 | 34.659819 |
| 2026-10-18 | 34.608513 |
High
37.0247
Low
29.1943
Average
33.1750
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BYN/RSD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=RSD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=RSD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=RSD").json()Replace YOUR_API_KEY with the key from your dashboard.
BYN/RSD API questions
How do I get the BYN/RSD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=RSD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BYN/RSD rate in rates.RSD.
How far back does BYN/RSD historical data go?
Daily BYN/RSD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BYN/RSD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.