BYN to RON exchange rate API
Belarussian Ruble to New Romanian Leu · quoted 2026-10-31
1.6196
▲ +15.89% over 2Y
1 BYN = 1.6196 RON · 1 RON = 0.61745 BYN · Get this rate via the API
1 BYN buys 1.6196 RON as of 2026-10-31, so 1 RON buys 0.61745 BYN. Over the last 2 years, BYN/RON traded between 1.2644 and 1.6511, averaged 1.4456 and rose 15.89%. The API holds daily BYN/RON rates from 2016-07-01 — 10 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BYN/RON over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BYN/RON over 2Y: show the values
| Date | RON |
|---|---|
| 2024-10-31 | 1.397492 |
| 2024-11-01 | 1.397038 |
| 2024-11-02 | 1.401786 |
| 2024-11-03 | 1.401354 |
| 2024-11-04 | 1.394617 |
| 2024-11-05 | 1.395796 |
| 2024-11-06 | 1.422084 |
| 2024-11-07 | 1.410356 |
| 2024-11-08 | 1.41176 |
| 2024-11-09 | 1.417489 |
| 2024-11-10 | 1.417014 |
| 2024-11-11 | 1.427933 |
| 2024-11-12 | 1.432779 |
| 2024-11-13 | 1.431218 |
| 2024-11-14 | 1.44424 |
| 2024-11-15 | 1.437547 |
| 2024-11-16 | 1.440323 |
| 2024-11-17 | 1.442877 |
| 2024-11-18 | 1.441766 |
| 2024-11-19 | 1.438075 |
| 2024-11-20 | 1.440317 |
| 2024-11-21 | 1.445402 |
| 2024-11-22 | 1.461115 |
| 2024-11-23 | 1.458765 |
| 2024-11-24 | 1.458826 |
| 2024-11-25 | 1.449345 |
| 2024-11-26 | 1.445968 |
| 2024-11-27 | 1.444656 |
| 2024-11-28 | 1.4434 |
| 2024-11-29 | 1.44037 |
| 2024-11-30 | 1.436822 |
| 2024-12-01 | 1.439145 |
| 2024-12-02 | 1.447991 |
| 2024-12-03 | 1.447856 |
| 2024-12-04 | 1.450092 |
| 2024-12-05 | 1.443594 |
| 2024-12-06 | 1.437987 |
| 2024-12-07 | 1.436066 |
| 2024-12-08 | 1.435444 |
| 2024-12-09 | 1.438211 |
| 2024-12-10 | 1.44343 |
| 2024-12-11 | 1.445066 |
| 2024-12-12 | 1.448144 |
| 2024-12-13 | 1.445266 |
| 2024-12-14 | 1.446429 |
| 2024-12-15 | 1.445755 |
| 2024-12-16 | 1.449053 |
| 2024-12-17 | 1.448896 |
| 2024-12-18 | 1.448941 |
| 2024-12-19 | 1.463298 |
| 2024-12-20 | 1.467936 |
| 2024-12-21 | 1.457149 |
| 2024-12-22 | 1.456873 |
| 2024-12-23 | 1.463774 |
| 2024-12-24 | 1.463447 |
| 2024-12-25 | 1.462218 |
| 2024-12-26 | 1.462647 |
| 2024-12-27 | 1.45794 |
| 2024-12-28 | 1.457571 |
| 2024-12-29 | 1.457571 |
| 2024-12-30 | 1.456578 |
| 2024-12-31 | 1.463487 |
| 2025-01-01 | 1.46996 |
| 2025-01-02 | 1.473307 |
| 2025-01-03 | 1.476714 |
| 2025-01-04 | 1.473198 |
| 2025-01-05 | 1.473518 |
| 2025-01-06 | 1.458566 |
| 2025-01-07 | 1.463123 |
| 2025-01-08 | 1.478133 |
| 2025-01-09 | 1.475166 |
| 2025-01-10 | 1.475482 |
| 2025-01-11 | 1.483498 |
| 2025-01-12 | 1.48327 |
| 2025-01-13 | 1.490489 |
| 2025-01-14 | 1.484454 |
| 2025-01-15 | 1.476264 |
| 2025-01-16 | 1.480646 |
| 2025-01-17 | 1.477211 |
| 2025-01-18 | 1.479411 |
| 2025-01-19 | 1.479708 |
| 2025-01-20 | 1.47478 |
| 2025-01-21 | 1.468874 |
| 2025-01-22 | 1.456797 |
| 2025-01-23 | 1.462095 |
| 2025-01-24 | 1.452513 |
| 2025-01-25 | 1.447688 |
| 2025-01-26 | 1.451191 |
| 2025-01-27 | 1.444268 |
| 2025-01-28 | 1.45933 |
| 2025-01-29 | 1.462939 |
| 2025-01-30 | 1.462131 |
| 2025-01-31 | 1.46377 |
| 2025-02-01 | 1.465803 |
| 2025-02-02 | 1.465963 |
| 2025-02-03 | 1.480808 |
| 2025-02-04 | 1.471988 |
| 2025-02-05 | 1.459683 |
| 2025-02-06 | 1.468274 |
| 2025-02-07 | 1.465874 |
| 2025-02-08 | 1.470877 |
| 2025-02-09 | 1.471528 |
| 2025-02-10 | 1.474209 |
| 2025-02-11 | 1.473644 |
| 2025-02-12 | 1.46695 |
| 2025-02-13 | 1.464328 |
| 2025-02-14 | 1.452004 |
| 2025-02-15 | 1.449515 |
| 2025-02-16 | 1.448683 |
| 2025-02-17 | 1.452704 |
| 2025-02-18 | 1.456367 |
| 2025-02-19 | 1.458207 |
| 2025-02-20 | 1.457105 |
| 2025-02-21 | 1.453876 |
| 2025-02-22 | 1.454258 |
| 2025-02-23 | 1.452847 |
| 2025-02-24 | 1.453622 |
| 2025-02-25 | 1.44946 |
| 2025-02-26 | 1.450848 |
| 2025-02-27 | 1.452046 |
| 2025-02-28 | 1.461292 |
| 2025-03-01 | 1.4647 |
| 2025-03-02 | 1.464803 |
| 2025-03-03 | 1.453895 |
| 2025-03-04 | 1.44109 |
| 2025-03-05 | 1.422236 |
| 2025-03-06 | 1.408722 |
| 2025-03-07 | 1.400714 |
| 2025-03-08 | 1.401746 |
| 2025-03-09 | 1.401671 |
| 2025-03-10 | 1.40234 |
| 2025-03-11 | 1.394226 |
| 2025-03-12 | 1.397711 |
| 2025-03-13 | 1.404963 |
| 2025-03-14 | 1.397142 |
| 2025-03-15 | 1.396941 |
| 2025-03-16 | 1.399854 |
| 2025-03-17 | 1.395537 |
| 2025-03-18 | 1.393594 |
| 2025-03-19 | 1.396261 |
| 2025-03-20 | 1.404243 |
| 2025-03-21 | 1.40509 |
| 2025-03-22 | 1.404051 |
| 2025-03-23 | 1.408338 |
| 2025-03-24 | 1.404642 |
| 2025-03-25 | 1.405068 |
| 2025-03-26 | 1.410103 |
| 2025-03-27 | 1.410754 |
| 2025-03-28 | 1.409149 |
| 2025-03-29 | 1.408441 |
| 2025-03-30 | 1.407613 |
| 2025-03-31 | 1.413734 |
| 2025-04-01 | 1.410387 |
| 2025-04-02 | 1.408395 |
| 2025-04-03 | 1.371058 |
| 2025-04-04 | 1.375988 |
| 2025-04-05 | 1.387146 |
| 2025-04-06 | 1.38688 |
| 2025-04-07 | 1.387392 |
| 2025-04-08 | 1.389479 |
| 2025-04-09 | 1.37762 |
| 2025-04-10 | 1.373047 |
| 2025-04-11 | 1.341085 |
| 2025-04-12 | 1.338393 |
| 2025-04-13 | 1.339276 |
| 2025-04-14 | 1.337372 |
| 2025-04-15 | 1.343702 |
| 2025-04-16 | 1.34004 |
| 2025-04-17 | 1.339773 |
| 2025-04-18 | 1.33871 |
| 2025-04-19 | 1.337288 |
| 2025-04-20 | 1.334185 |
| 2025-04-21 | 1.325365 |
| 2025-04-22 | 1.326336 |
| 2025-04-23 | 1.332874 |
| 2025-04-24 | 1.337283 |
| 2025-04-25 | 1.339787 |
| 2025-04-26 | 1.337677 |
| 2025-04-27 | 1.337782 |
| 2025-04-28 | 1.339003 |
| 2025-04-29 | 1.337934 |
| 2025-04-30 | 1.337144 |
| 2025-05-01 | 1.34324 |
| 2025-05-02 | 1.340572 |
| 2025-05-03 | 1.345131 |
| 2025-05-04 | 1.345056 |
| 2025-05-05 | 1.340657 |
| 2025-05-06 | 1.372384 |
| 2025-05-07 | 1.374263 |
| 2025-05-08 | 1.384143 |
| 2025-05-09 | 1.389406 |
| 2025-05-10 | 1.389316 |
| 2025-05-11 | 1.389281 |
| 2025-05-12 | 1.403265 |
| 2025-05-13 | 1.403384 |
| 2025-05-14 | 1.390346 |
| 2025-05-15 | 1.394173 |
| 2025-05-16 | 1.393302 |
| 2025-05-17 | 1.394909 |
| 2025-05-18 | 1.398228 |
| 2025-05-19 | 1.367336 |
| 2025-05-20 | 1.378479 |
| 2025-05-21 | 1.369466 |
| 2025-05-22 | 1.366219 |
| 2025-05-23 | 1.365665 |
| 2025-05-24 | 1.359207 |
| 2025-05-25 | 1.358391 |
| 2025-05-26 | 1.359724 |
| 2025-05-27 | 1.36169 |
| 2025-05-28 | 1.363496 |
| 2025-05-29 | 1.369561 |
| 2025-05-30 | 1.363453 |
| 2025-05-31 | 1.361406 |
| 2025-06-01 | 1.361743 |
| 2025-06-02 | 1.352952 |
| 2025-06-03 | 1.357779 |
| 2025-06-04 | 1.355649 |
| 2025-06-05 | 1.35053 |
| 2025-06-06 | 1.350575 |
| 2025-06-07 | 1.351677 |
| 2025-06-08 | 1.351203 |
| 2025-06-09 | 1.348862 |
| 2025-06-10 | 1.345793 |
| 2025-06-11 | 1.343137 |
| 2025-06-12 | 1.326257 |
| 2025-06-13 | 1.335002 |
| 2025-06-14 | 1.327861 |
| 2025-06-15 | 1.32663 |
| 2025-06-16 | 1.326645 |
| 2025-06-17 | 1.327623 |
| 2025-06-18 | 1.335193 |
| 2025-06-19 | 1.338698 |
| 2025-06-20 | 1.334373 |
| 2025-06-21 | 1.334656 |
| 2025-06-22 | 1.333176 |
| 2025-06-23 | 1.34299 |
| 2025-06-24 | 1.329189 |
| 2025-06-25 | 1.332171 |
| 2025-06-26 | 1.324854 |
| 2025-06-27 | 1.326302 |
| 2025-06-28 | 1.324041 |
| 2025-06-29 | 1.324409 |
| 2025-06-30 | 1.323589 |
| 2025-07-01 | 1.312355 |
| 2025-07-02 | 1.315991 |
| 2025-07-03 | 1.312023 |
| 2025-07-04 | 1.312598 |
| 2025-07-05 | 1.311382 |
| 2025-07-06 | 1.311696 |
| 2025-07-07 | 1.319464 |
| 2025-07-08 | 1.32171 |
| 2025-07-09 | 1.32576 |
| 2025-07-10 | 1.324815 |
| 2025-07-11 | 1.327816 |
| 2025-07-12 | 1.326745 |
| 2025-07-13 | 1.327474 |
| 2025-07-14 | 1.327223 |
| 2025-07-15 | 1.329945 |
| 2025-07-16 | 1.334447 |
| 2025-07-17 | 1.338536 |
| 2025-07-18 | 1.330653 |
| 2025-07-19 | 1.332589 |
| 2025-07-20 | 1.331852 |
| 2025-07-21 | 1.327168 |
| 2025-07-22 | 1.323735 |
| 2025-07-23 | 1.321183 |
| 2025-07-24 | 1.318433 |
| 2025-07-25 | 1.321347 |
| 2025-07-26 | 1.317377 |
| 2025-07-27 | 1.318127 |
| 2025-07-28 | 1.329115 |
| 2025-07-29 | 1.344903 |
| 2025-07-30 | 1.344324 |
| 2025-07-31 | 1.354545 |
| 2025-08-01 | 1.359333 |
| 2025-08-02 | 1.346276 |
| 2025-08-03 | 1.334807 |
| 2025-08-04 | 1.339158 |
| 2025-08-05 | 1.337926 |
| 2025-08-06 | 1.328198 |
| 2025-08-07 | 1.320212 |
| 2025-08-08 | 1.3183 |
| 2025-08-09 | 1.321819 |
| 2025-08-10 | 1.321455 |
| 2025-08-11 | 1.32277 |
| 2025-08-12 | 1.322097 |
| 2025-08-13 | 1.307808 |
| 2025-08-14 | 1.303201 |
| 2025-08-15 | 1.298604 |
| 2025-08-16 | 1.293169 |
| 2025-08-17 | 1.291987 |
| 2025-08-18 | 1.297164 |
| 2025-08-19 | 1.291169 |
| 2025-08-20 | 1.291952 |
| 2025-08-21 | 1.290284 |
| 2025-08-22 | 1.292523 |
| 2025-08-23 | 1.278475 |
| 2025-08-24 | 1.278435 |
| 2025-08-25 | 1.278238 |
| 2025-08-26 | 1.279839 |
| 2025-08-27 | 1.286852 |
| 2025-08-28 | 1.276868 |
| 2025-08-29 | 1.278407 |
| 2025-08-30 | 1.288382 |
| 2025-08-31 | 1.276361 |
| 2025-09-01 | 1.28401 |
| 2025-09-02 | 1.289095 |
| 2025-09-03 | 1.290486 |
| 2025-09-04 | 1.291262 |
| 2025-09-05 | 1.284728 |
| 2025-09-06 | 1.280564 |
| 2025-09-07 | 1.281485 |
| 2025-09-08 | 1.279799 |
| 2025-09-09 | 1.277538 |
| 2025-09-10 | 1.280194 |
| 2025-09-11 | 1.282461 |
| 2025-09-12 | 1.27725 |
| 2025-09-13 | 1.275589 |
| 2025-09-14 | 1.274992 |
| 2025-09-15 | 1.270505 |
| 2025-09-16 | 1.266868 |
| 2025-09-17 | 1.264422 |
| 2025-09-18 | 1.266236 |
| 2025-09-19 | 1.277285 |
| 2025-09-20 | 1.276457 |
| 2025-09-21 | 1.277882 |
| 2025-09-22 | 1.271489 |
| 2025-09-23 | 1.271439 |
| 2025-09-24 | 1.275082 |
| 2025-09-25 | 1.277089 |
| 2025-09-26 | 1.282954 |
| 2025-09-27 | 1.282586 |
| 2025-09-28 | 1.285543 |
| 2025-09-29 | 1.279141 |
| 2025-09-30 | 1.27782 |
| 2025-10-01 | 1.279914 |
| 2025-10-02 | 1.275575 |
| 2025-10-03 | 1.278756 |
| 2025-10-04 | 1.277037 |
| 2025-10-05 | 1.280477 |
| 2025-10-06 | 1.283823 |
| 2025-10-07 | 1.285152 |
| 2025-10-08 | 1.289238 |
| 2025-10-09 | 1.290704 |
| 2025-10-10 | 1.293327 |
| 2025-10-11 | 1.287395 |
| 2025-10-12 | 1.292756 |
| 2025-10-13 | 1.292149 |
| 2025-10-14 | 1.293937 |
| 2025-10-15 | 1.287259 |
| 2025-10-16 | 1.282383 |
| 2025-10-17 | 1.279899 |
| 2025-10-18 | 1.281637 |
| 2025-10-19 | 1.280211 |
| 2025-10-20 | 1.281141 |
| 2025-10-21 | 1.285845 |
| 2025-10-22 | 1.287795 |
| 2025-10-23 | 1.286981 |
| 2025-10-24 | 1.285364 |
| 2025-10-25 | 1.284629 |
| 2025-10-26 | 1.284235 |
| 2025-10-27 | 1.282156 |
| 2025-10-28 | 1.283038 |
| 2025-10-29 | 1.282522 |
| 2025-10-30 | 1.292389 |
| 2025-10-31 | 1.291869 |
| 2025-11-01 | 1.294714 |
| 2025-11-02 | 1.295079 |
| 2025-11-03 | 1.294596 |
| 2025-11-04 | 1.298259 |
| 2025-11-05 | 1.298887 |
| 2025-11-06 | 1.294227 |
| 2025-11-07 | 1.291292 |
| 2025-11-08 | 1.289839 |
| 2025-11-09 | 1.289452 |
| 2025-11-10 | 1.288971 |
| 2025-11-11 | 1.288127 |
| 2025-11-12 | 1.287853 |
| 2025-11-13 | 1.282737 |
| 2025-11-14 | 1.280047 |
| 2025-11-15 | 1.282631 |
| 2025-11-16 | 1.283298 |
| 2025-11-17 | 1.285747 |
| 2025-11-18 | 1.285789 |
| 2025-11-19 | 1.286323 |
| 2025-11-20 | 1.294241 |
| 2025-11-21 | 1.29351 |
| 2025-11-22 | 1.29483 |
| 2025-11-23 | 1.294421 |
| 2025-11-24 | 1.290381 |
| 2025-11-25 | 1.289783 |
| 2025-11-26 | 1.287437 |
| 2025-11-27 | 1.286508 |
| 2025-11-28 | 1.391827 |
| 2025-11-29 | 1.485276 |
| 2025-11-30 | 1.501656 |
| 2025-12-01 | 1.455199 |
| 2025-12-02 | 1.393665 |
| 2025-12-03 | 1.379341 |
| 2025-12-04 | 1.501628 |
| 2025-12-05 | 1.517209 |
| 2025-12-06 | 1.523828 |
| 2025-12-07 | 1.523734 |
| 2025-12-08 | 1.515018 |
| 2025-12-09 | 1.513141 |
| 2025-12-10 | 1.505315 |
| 2025-12-11 | 1.488299 |
| 2025-12-12 | 1.476662 |
| 2025-12-13 | 1.472378 |
| 2025-12-14 | 1.471847 |
| 2025-12-15 | 1.476182 |
| 2025-12-16 | 1.476562 |
| 2025-12-17 | 1.478385 |
| 2025-12-18 | 1.479041 |
| 2025-12-19 | 1.481932 |
| 2025-12-20 | 1.47878 |
| 2025-12-21 | 1.4817 |
| 2025-12-22 | 1.482933 |
| 2025-12-23 | 1.490772 |
| 2025-12-24 | 1.490857 |
| 2025-12-25 | 1.482686 |
| 2025-12-26 | 1.481756 |
| 2025-12-27 | 1.483421 |
| 2025-12-28 | 1.483299 |
| 2025-12-29 | 1.488255 |
| 2025-12-30 | 1.500453 |
| 2025-12-31 | 1.483027 |
| 2026-01-01 | 1.478312 |
| 2026-01-02 | 1.478813 |
| 2026-01-03 | 1.47918 |
| 2026-01-04 | 1.47921 |
| 2026-01-05 | 1.475282 |
| 2026-01-06 | 1.47259 |
| 2026-01-07 | 1.481105 |
| 2026-01-08 | 1.479176 |
| 2026-01-09 | 1.486232 |
| 2026-01-10 | 1.495522 |
| 2026-01-11 | 1.493908 |
| 2026-01-12 | 1.491102 |
| 2026-01-13 | 1.49955 |
| 2026-01-14 | 1.501499 |
| 2026-01-15 | 1.506704 |
| 2026-01-16 | 1.51382 |
| 2026-01-17 | 1.523553 |
| 2026-01-18 | 1.520888 |
| 2026-01-19 | 1.520286 |
| 2026-01-20 | 1.507694 |
| 2026-01-21 | 1.507996 |
| 2026-01-22 | 1.522839 |
| 2026-01-23 | 1.535545 |
| 2026-01-24 | 1.527076 |
| 2026-01-25 | 1.531905 |
| 2026-01-26 | 1.519673 |
| 2026-01-27 | 1.500483 |
| 2026-01-28 | 1.499103 |
| 2026-01-29 | 1.500897 |
| 2026-01-30 | 1.508208 |
| 2026-01-31 | 1.510816 |
| 2026-02-01 | 1.510064 |
| 2026-02-02 | 1.505449 |
| 2026-02-03 | 1.50445 |
| 2026-02-04 | 1.504534 |
| 2026-02-05 | 1.508413 |
| 2026-02-06 | 1.505283 |
| 2026-02-07 | 1.5033 |
| 2026-02-08 | 1.502238 |
| 2026-02-09 | 1.490332 |
| 2026-02-10 | 1.486472 |
| 2026-02-11 | 1.484413 |
| 2026-02-12 | 1.494224 |
| 2026-02-13 | 1.499521 |
| 2026-02-14 | 1.500133 |
| 2026-02-15 | 1.499682 |
| 2026-02-16 | 1.504922 |
| 2026-02-17 | 1.511434 |
| 2026-02-18 | 1.506027 |
| 2026-02-19 | 1.515471 |
| 2026-02-20 | 1.51398 |
| 2026-02-21 | 1.512733 |
| 2026-02-22 | 1.511045 |
| 2026-02-23 | 1.508261 |
| 2026-02-24 | 1.508022 |
| 2026-02-25 | 1.509478 |
| 2026-02-26 | 1.501667 |
| 2026-02-27 | 1.492936 |
| 2026-02-28 | 1.489742 |
| 2026-03-01 | 1.490803 |
| 2026-03-02 | 1.503392 |
| 2026-03-03 | 1.511924 |
| 2026-03-04 | 1.503266 |
| 2026-03-05 | 1.498518 |
| 2026-03-06 | 1.50117 |
| 2026-03-07 | 1.486117 |
| 2026-03-08 | 1.492658 |
| 2026-03-09 | 1.502659 |
| 2026-03-10 | 1.492152 |
| 2026-03-11 | 1.49283 |
| 2026-03-12 | 1.494222 |
| 2026-03-13 | 1.50043 |
| 2026-03-14 | 1.510213 |
| 2026-03-15 | 1.508807 |
| 2026-03-16 | 1.495454 |
| 2026-03-17 | 1.473343 |
| 2026-03-18 | 1.463346 |
| 2026-03-19 | 1.447777 |
| 2026-03-20 | 1.447565 |
| 2026-03-21 | 1.459796 |
| 2026-03-22 | 1.458252 |
| 2026-03-23 | 1.464612 |
| 2026-03-24 | 1.47793 |
| 2026-03-25 | 1.484382 |
| 2026-03-26 | 1.483032 |
| 2026-03-27 | 1.484988 |
| 2026-03-28 | 1.487176 |
| 2026-03-29 | 1.489843 |
| 2026-03-30 | 1.493578 |
| 2026-03-31 | 1.492129 |
| 2026-04-01 | 1.478046 |
| 2026-04-02 | 1.489434 |
| 2026-04-03 | 1.492821 |
| 2026-04-04 | 1.500337 |
| 2026-04-05 | 1.499961 |
| 2026-04-06 | 1.499906 |
| 2026-04-07 | 1.496293 |
| 2026-04-08 | 1.485741 |
| 2026-04-09 | 1.498104 |
| 2026-04-10 | 1.507245 |
| 2026-04-11 | 1.513451 |
| 2026-04-12 | 1.515182 |
| 2026-04-13 | 1.523015 |
| 2026-04-14 | 1.515723 |
| 2026-04-15 | 1.514752 |
| 2026-04-16 | 1.516687 |
| 2026-04-17 | 1.51938 |
| 2026-04-18 | 1.52469 |
| 2026-04-19 | 1.522039 |
| 2026-04-20 | 1.524999 |
| 2026-04-21 | 1.528318 |
| 2026-04-22 | 1.535528 |
| 2026-04-23 | 1.542978 |
| 2026-04-24 | 1.537677 |
| 2026-04-25 | 1.534749 |
| 2026-04-26 | 1.534749 |
| 2026-04-27 | 1.53817 |
| 2026-04-28 | 1.546455 |
| 2026-04-29 | 1.543712 |
| 2026-04-30 | 1.572093 |
| 2026-05-01 | 1.570401 |
| 2026-05-02 | 1.573838 |
| 2026-05-03 | 1.572386 |
| 2026-05-04 | 1.572405 |
| 2026-05-05 | 1.578245 |
| 2026-05-06 | 1.583224 |
| 2026-05-07 | 1.583093 |
| 2026-05-08 | 1.57349 |
| 2026-05-09 | 1.566341 |
| 2026-05-10 | 1.570475 |
| 2026-05-11 | 1.577165 |
| 2026-05-12 | 1.587588 |
| 2026-05-13 | 1.592972 |
| 2026-05-14 | 1.591534 |
| 2026-05-15 | 1.605454 |
| 2026-05-16 | 1.593704 |
| 2026-05-17 | 1.594812 |
| 2026-05-18 | 1.61482 |
| 2026-05-19 | 1.641876 |
| 2026-05-20 | 1.651084 |
| 2026-05-21 | 1.649332 |
| 2026-05-22 | 1.643745 |
| 2026-05-23 | 1.650671 |
| 2026-05-24 | 1.647228 |
| 2026-05-25 | 1.641143 |
| 2026-05-26 | 1.632585 |
| 2026-05-27 | 1.63846 |
| 2026-05-28 | 1.647619 |
| 2026-05-29 | 1.647179 |
| 2026-05-30 | 1.643699 |
| 2026-05-31 | 1.644281 |
| 2026-06-01 | 1.639326 |
| 2026-06-02 | 1.632008 |
| 2026-06-03 | 1.622557 |
| 2026-06-04 | 1.599802 |
| 2026-06-05 | 1.599104 |
| 2026-06-06 | 1.617556 |
| 2026-06-08 | 1.618853 |
| 2026-06-09 | 1.625517 |
| 2026-06-10 | 1.64245 |
| 2026-06-11 | 1.646629 |
| 2026-06-12 | 1.64022 |
| 2026-06-13 | 1.634312 |
| 2026-06-14 | 1.635857 |
| 2026-06-15 | 1.630646 |
| 2026-06-16 | 1.629105 |
| 2026-06-17 | 1.63001 |
| 2026-06-18 | 1.650864 |
| 2026-06-19 | 1.643423 |
| 2026-06-20 | 1.643882 |
| 2026-06-21 | 1.644876 |
| 2026-06-22 | 1.640153 |
| 2026-06-23 | 1.640238 |
| 2026-06-24 | 1.638752 |
| 2026-06-25 | 1.631107 |
| 2026-06-26 | 1.601447 |
| 2026-06-27 | 1.584613 |
| 2026-06-28 | 1.582707 |
| 2026-06-29 | 1.580646 |
| 2026-06-30 | 1.578692 |
| 2026-07-01 | 1.575914 |
| 2026-07-02 | 1.578384 |
| 2026-07-03 | 1.578271 |
| 2026-07-04 | 1.571663 |
| 2026-07-05 | 1.573324 |
| 2026-07-06 | 1.577617 |
| 2026-07-07 | 1.591352 |
| 2026-07-08 | 1.600924 |
| 2026-07-09 | 1.597551 |
| 2026-07-10 | 1.60099 |
| 2026-07-11 | 1.602781 |
| 2026-07-12 | 1.60217 |
| 2026-07-13 | 1.600554 |
| 2026-07-14 | 1.602656 |
| 2026-07-15 | 1.600748 |
| 2026-07-16 | 1.584021 |
| 2026-07-17 | 1.582044 |
| 2026-07-18 | 1.580758 |
| 2026-07-19 | 1.578836 |
| 2026-07-20 | 1.587681 |
| 2026-07-21 | 1.585872 |
| 2026-07-22 | 1.58785 |
| 2026-07-23 | 1.593925 |
| 2026-07-24 | 1.598694 |
| 2026-07-25 | 1.599653 |
| 2026-07-26 | 1.600902 |
| 2026-07-27 | 1.602522 |
| 2026-07-28 | 1.603436 |
| 2026-07-29 | 1.592874 |
| 2026-07-30 | 1.569146 |
| 2026-07-31 | 1.568847 |
| 2026-08-01 | 1.567417 |
| 2026-08-02 | 1.568916 |
| 2026-08-03 | 1.560242 |
| 2026-08-04 | 1.549506 |
| 2026-08-05 | 1.541648 |
| 2026-08-06 | 1.537368 |
| 2026-08-07 | 1.530499 |
| 2026-08-08 | 1.522875 |
| 2026-08-09 | 1.525337 |
| 2026-08-10 | 1.527021 |
| 2026-08-11 | 1.528798 |
| 2026-08-12 | 1.525539 |
| 2026-08-13 | 1.516479 |
| 2026-08-14 | 1.498589 |
| 2026-08-15 | 1.488848 |
| 2026-08-16 | 1.490201 |
| 2026-08-17 | 1.4875 |
| 2026-08-18 | 1.488652 |
| 2026-08-19 | 1.486323 |
| 2026-08-20 | 1.482497 |
| 2026-08-21 | 1.486317 |
| 2026-08-22 | 1.502832 |
| 2026-08-23 | 1.501896 |
| 2026-08-24 | 1.496912 |
| 2026-08-25 | 1.498068 |
| 2026-08-26 | 1.493979 |
| 2026-08-27 | 1.49675 |
| 2026-08-28 | 1.498658 |
| 2026-08-29 | 1.503064 |
| 2026-08-30 | 1.496355 |
| 2026-08-31 | 1.486941 |
| 2026-09-01 | 1.472902 |
| 2026-09-02 | 1.466404 |
| 2026-09-03 | 1.464711 |
| 2026-09-04 | 1.466716 |
| 2026-09-05 | 1.467352 |
| 2026-09-06 | 1.467425 |
| 2026-09-07 | 1.467494 |
| 2026-09-08 | 1.469128 |
| 2026-09-09 | 1.469631 |
| 2026-09-10 | 1.48216 |
| 2026-09-11 | 1.492267 |
| 2026-09-12 | 1.491397 |
| 2026-09-13 | 1.492897 |
| 2026-09-14 | 1.497705 |
| 2026-09-15 | 1.501337 |
| 2026-09-16 | 1.503183 |
| 2026-09-17 | 1.504951 |
| 2026-09-18 | 1.514943 |
| 2026-09-19 | 1.514292 |
| 2026-09-20 | 1.516998 |
| 2026-09-21 | 1.518632 |
| 2026-09-22 | 1.519355 |
| 2026-09-23 | 1.523792 |
| 2026-09-24 | 1.527189 |
| 2026-09-25 | 1.52542 |
| 2026-09-26 | 1.533404 |
| 2026-09-27 | 1.531675 |
| 2026-09-28 | 1.533376 |
| 2026-09-29 | 1.540052 |
| 2026-09-30 | 1.548771 |
| 2026-10-01 | 1.548756 |
| 2026-10-02 | 1.578385 |
| 2026-10-03 | 1.573948 |
| 2026-10-05 | 1.573018 |
| 2026-10-06 | 1.551312 |
| 2026-10-07 | 1.561605 |
| 2026-10-08 | 1.560491 |
| 2026-10-09 | 1.564131 |
| 2026-10-10 | 1.567956 |
| 2026-10-11 | 1.566503 |
| 2026-10-12 | 1.574865 |
| 2026-10-13 | 1.580725 |
| 2026-10-14 | 1.584151 |
| 2026-10-15 | 1.575536 |
| 2026-10-16 | 1.573378 |
| 2026-10-17 | 1.573133 |
| 2026-10-18 | 1.571627 |
| 2026-10-19 | 1.579774 |
| 2026-10-20 | 1.594783 |
| 2026-10-21 | 1.596236 |
| 2026-10-22 | 1.60969 |
| 2026-10-23 | 1.621146 |
| 2026-10-24 | 1.627576 |
| 2026-10-25 | 1.627345 |
| 2026-10-26 | 1.626498 |
| 2026-10-27 | 1.628022 |
| 2026-10-28 | 1.631887 |
| 2026-10-29 | 1.629968 |
| 2026-10-30 | 1.623496 |
| 2026-10-31 | 1.619577 |
High
1.6511
Low
1.2644
Average
1.4456
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BYN/RON rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=RON"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=RON");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=RON").json()Replace YOUR_API_KEY with the key from your dashboard.
BYN/RON API questions
How do I get the BYN/RON exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=RON, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BYN/RON rate in rates.RON.
How far back does BYN/RON historical data go?
Daily BYN/RON rates are available from 2016-07-01. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BYN/RON exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.