BYN to QAR exchange rate API
Belarussian Ruble to Qatari Rial · quoted 2026-11-01
1.2370
▲ +11.17% over 2Y
1 BYN = 1.2370 QAR · 1 QAR = 0.80837 BYN · Get this rate via the API
1 BYN buys 1.2370 QAR as of 2026-11-01, so 1 QAR buys 0.80837 BYN. Over the last 2 years, BYN/QAR traded between 1.0657 and 1.3321, averaged 1.1699 and rose 11.17%. The API holds daily BYN/QAR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BYN/QAR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BYN/QAR over 2Y: show the values
| Date | QAR |
|---|---|
| 2024-11-01 | 1.112727 |
| 2024-11-02 | 1.111633 |
| 2024-11-03 | 1.111499 |
| 2024-11-04 | 1.112626 |
| 2024-11-05 | 1.112717 |
| 2024-11-06 | 1.112681 |
| 2024-11-07 | 1.112702 |
| 2024-11-08 | 1.112713 |
| 2024-11-09 | 1.111592 |
| 2024-11-10 | 1.111425 |
| 2024-11-11 | 1.112795 |
| 2024-11-12 | 1.112694 |
| 2024-11-13 | 1.112716 |
| 2024-11-14 | 1.112699 |
| 2024-11-15 | 1.11271 |
| 2024-11-16 | 1.110112 |
| 2024-11-17 | 1.11145 |
| 2024-11-18 | 1.112774 |
| 2024-11-19 | 1.112571 |
| 2024-11-20 | 1.112709 |
| 2024-11-21 | 1.11272 |
| 2024-11-22 | 1.112701 |
| 2024-11-23 | 1.111596 |
| 2024-11-24 | 1.11145 |
| 2024-11-25 | 1.112537 |
| 2024-11-26 | 1.11271 |
| 2024-11-27 | 1.112718 |
| 2024-11-28 | 1.1128 |
| 2024-11-29 | 1.112549 |
| 2024-11-30 | 1.111588 |
| 2024-12-01 | 1.113338 |
| 2024-12-02 | 1.1127 |
| 2024-12-03 | 1.113149 |
| 2024-12-04 | 1.112724 |
| 2024-12-05 | 1.112717 |
| 2024-12-06 | 1.112706 |
| 2024-12-07 | 1.111322 |
| 2024-12-08 | 1.110934 |
| 2024-12-09 | 1.112719 |
| 2024-12-10 | 1.112581 |
| 2024-12-11 | 1.112599 |
| 2024-12-12 | 1.112599 |
| 2024-12-13 | 1.112619 |
| 2024-12-14 | 1.111563 |
| 2024-12-15 | 1.11145 |
| 2024-12-16 | 1.112719 |
| 2024-12-17 | 1.112717 |
| 2024-12-18 | 1.112667 |
| 2024-12-19 | 1.112701 |
| 2024-12-20 | 1.113187 |
| 2024-12-21 | 1.111628 |
| 2024-12-22 | 1.111451 |
| 2024-12-23 | 1.112781 |
| 2024-12-24 | 1.113149 |
| 2024-12-25 | 1.113118 |
| 2024-12-26 | 1.113166 |
| 2024-12-27 | 1.112691 |
| 2024-12-28 | 1.111623 |
| 2024-12-29 | 1.11145 |
| 2024-12-30 | 1.1127 |
| 2024-12-31 | 1.112582 |
| 2025-01-01 | 1.113135 |
| 2025-01-02 | 1.112716 |
| 2025-01-03 | 1.112711 |
| 2025-01-04 | 1.111563 |
| 2025-01-05 | 1.11145 |
| 2025-01-06 | 1.112701 |
| 2025-01-07 | 1.112711 |
| 2025-01-08 | 1.112665 |
| 2025-01-09 | 1.112595 |
| 2025-01-10 | 1.112702 |
| 2025-01-11 | 1.111693 |
| 2025-01-12 | 1.11145 |
| 2025-01-13 | 1.112546 |
| 2025-01-14 | 1.112745 |
| 2025-01-15 | 1.112704 |
| 2025-01-16 | 1.112704 |
| 2025-01-17 | 1.112686 |
| 2025-01-18 | 1.11168 |
| 2025-01-19 | 1.111445 |
| 2025-01-20 | 1.112707 |
| 2025-01-21 | 1.112679 |
| 2025-01-22 | 1.112693 |
| 2025-01-23 | 1.112681 |
| 2025-01-24 | 1.112659 |
| 2025-01-25 | 1.111679 |
| 2025-01-26 | 1.11446 |
| 2025-01-27 | 1.112717 |
| 2025-01-28 | 1.112705 |
| 2025-01-29 | 1.112691 |
| 2025-01-30 | 1.112714 |
| 2025-01-31 | 1.112689 |
| 2025-02-01 | 1.111667 |
| 2025-02-02 | 1.111398 |
| 2025-02-03 | 1.112707 |
| 2025-02-04 | 1.112647 |
| 2025-02-05 | 1.1127 |
| 2025-02-06 | 1.112568 |
| 2025-02-07 | 1.11255 |
| 2025-02-08 | 1.111438 |
| 2025-02-09 | 1.111449 |
| 2025-02-10 | 1.112708 |
| 2025-02-11 | 1.112713 |
| 2025-02-12 | 1.112638 |
| 2025-02-13 | 1.112702 |
| 2025-02-14 | 1.112705 |
| 2025-02-15 | 1.111887 |
| 2025-02-16 | 1.111746 |
| 2025-02-17 | 1.11271 |
| 2025-02-18 | 1.112679 |
| 2025-02-19 | 1.112676 |
| 2025-02-20 | 1.112705 |
| 2025-02-21 | 1.11269 |
| 2025-02-22 | 1.111807 |
| 2025-02-23 | 1.11145 |
| 2025-02-24 | 1.112624 |
| 2025-02-25 | 1.11268 |
| 2025-02-26 | 1.113021 |
| 2025-02-27 | 1.112787 |
| 2025-02-28 | 1.112707 |
| 2025-03-01 | 1.111597 |
| 2025-03-02 | 1.11145 |
| 2025-03-03 | 1.112705 |
| 2025-03-04 | 1.11269 |
| 2025-03-05 | 1.112629 |
| 2025-03-06 | 1.112658 |
| 2025-03-07 | 1.112517 |
| 2025-03-08 | 1.111326 |
| 2025-03-09 | 1.114008 |
| 2025-03-10 | 1.112398 |
| 2025-03-11 | 1.112661 |
| 2025-03-12 | 1.112717 |
| 2025-03-13 | 1.112714 |
| 2025-03-14 | 1.112705 |
| 2025-03-15 | 1.111596 |
| 2025-03-16 | 1.113204 |
| 2025-03-17 | 1.112699 |
| 2025-03-18 | 1.112701 |
| 2025-03-19 | 1.112708 |
| 2025-03-20 | 1.112586 |
| 2025-03-21 | 1.112618 |
| 2025-03-22 | 1.111596 |
| 2025-03-23 | 1.113851 |
| 2025-03-25 | 1.112708 |
| 2025-03-26 | 1.112722 |
| 2025-03-27 | 1.112703 |
| 2025-03-28 | 1.112651 |
| 2025-03-29 | 1.11542 |
| 2025-03-30 | 1.115131 |
| 2025-03-31 | 1.118269 |
| 2025-04-01 | 1.1127 |
| 2025-04-02 | 1.112651 |
| 2025-04-03 | 1.112655 |
| 2025-04-04 | 1.112652 |
| 2025-04-05 | 1.111575 |
| 2025-04-06 | 1.111067 |
| 2025-04-07 | 1.11272 |
| 2025-04-08 | 1.112711 |
| 2025-04-09 | 1.112674 |
| 2025-04-10 | 1.112718 |
| 2025-04-11 | 1.112684 |
| 2025-04-12 | 1.11151 |
| 2025-04-13 | 1.111451 |
| 2025-04-14 | 1.112679 |
| 2025-04-15 | 1.112671 |
| 2025-04-16 | 1.112676 |
| 2025-04-17 | 1.112989 |
| 2025-04-18 | 1.113113 |
| 2025-04-19 | 1.111862 |
| 2025-04-20 | 1.11145 |
| 2025-04-21 | 1.112828 |
| 2025-04-22 | 1.113145 |
| 2025-04-23 | 1.112708 |
| 2025-04-24 | 1.112642 |
| 2025-04-25 | 1.112707 |
| 2025-04-26 | 1.11146 |
| 2025-04-27 | 1.11145 |
| 2025-04-28 | 1.112087 |
| 2025-04-29 | 1.112711 |
| 2025-04-30 | 1.111942 |
| 2025-05-01 | 1.110603 |
| 2025-05-02 | 1.111852 |
| 2025-05-03 | 1.11145 |
| 2025-05-04 | 1.111197 |
| 2025-05-05 | 1.111856 |
| 2025-05-06 | 1.111906 |
| 2025-05-08 | 1.11193 |
| 2025-05-09 | 1.111864 |
| 2025-05-10 | 1.111452 |
| 2025-05-11 | 1.11145 |
| 2025-05-12 | 1.111859 |
| 2025-05-13 | 1.112358 |
| 2025-05-14 | 1.111856 |
| 2025-05-15 | 1.11186 |
| 2025-05-17 | 1.111093 |
| 2025-05-18 | 1.111449 |
| 2025-05-19 | 1.111859 |
| 2025-05-20 | 1.111773 |
| 2025-05-21 | 1.11289 |
| 2025-05-22 | 1.111881 |
| 2025-05-23 | 1.112052 |
| 2025-05-24 | 1.112677 |
| 2025-05-25 | 1.11145 |
| 2025-05-26 | 1.112695 |
| 2025-05-27 | 1.112208 |
| 2025-05-28 | 1.111989 |
| 2025-05-29 | 1.111447 |
| 2025-05-30 | 1.111893 |
| 2025-05-31 | 1.111452 |
| 2025-06-01 | 1.11145 |
| 2025-06-02 | 1.112542 |
| 2025-06-03 | 1.112383 |
| 2025-06-04 | 1.111717 |
| 2025-06-05 | 1.111864 |
| 2025-06-06 | 1.111899 |
| 2025-06-07 | 1.111451 |
| 2025-06-08 | 1.111448 |
| 2025-06-09 | 1.111427 |
| 2025-06-10 | 1.111891 |
| 2025-06-11 | 1.111853 |
| 2025-06-12 | 1.113184 |
| 2025-06-13 | 1.111494 |
| 2025-06-14 | 1.112464 |
| 2025-06-15 | 1.111451 |
| 2025-06-16 | 1.112253 |
| 2025-06-17 | 1.111832 |
| 2025-06-18 | 1.111886 |
| 2025-06-19 | 1.111854 |
| 2025-06-20 | 1.111856 |
| 2025-06-21 | 1.112977 |
| 2025-06-22 | 1.111451 |
| 2025-06-23 | 1.111587 |
| 2025-06-24 | 1.112317 |
| 2025-06-25 | 1.111856 |
| 2025-06-26 | 1.112007 |
| 2025-06-27 | 1.11193 |
| 2025-06-28 | 1.111461 |
| 2025-06-29 | 1.111454 |
| 2025-06-30 | 1.111851 |
| 2025-07-01 | 1.111909 |
| 2025-07-02 | 1.111923 |
| 2025-07-03 | 1.111928 |
| 2025-07-04 | 1.11155 |
| 2025-07-05 | 1.11145 |
| 2025-07-06 | 1.112005 |
| 2025-07-07 | 1.111989 |
| 2025-07-08 | 1.112208 |
| 2025-07-09 | 1.111869 |
| 2025-07-10 | 1.112056 |
| 2025-07-11 | 1.111859 |
| 2025-07-12 | 1.111473 |
| 2025-07-13 | 1.11145 |
| 2025-07-14 | 1.111875 |
| 2025-07-15 | 1.11186 |
| 2025-07-16 | 1.110889 |
| 2025-07-17 | 1.111997 |
| 2025-07-18 | 1.112357 |
| 2025-07-19 | 1.111458 |
| 2025-07-20 | 1.110665 |
| 2025-07-21 | 1.111743 |
| 2025-07-22 | 1.111864 |
| 2025-07-23 | 1.112479 |
| 2025-07-24 | 1.112565 |
| 2025-07-25 | 1.112055 |
| 2025-07-26 | 1.111515 |
| 2025-07-27 | 1.111456 |
| 2025-07-28 | 1.112045 |
| 2025-07-29 | 1.112102 |
| 2025-07-30 | 1.111855 |
| 2025-07-31 | 1.111866 |
| 2025-08-01 | 1.111856 |
| 2025-08-02 | 1.119207 |
| 2025-08-03 | 1.109756 |
| 2025-08-04 | 1.111103 |
| 2025-08-05 | 1.108016 |
| 2025-08-06 | 1.105267 |
| 2025-08-07 | 1.10288 |
| 2025-08-08 | 1.101928 |
| 2025-08-09 | 1.104704 |
| 2025-08-10 | 1.104302 |
| 2025-08-11 | 1.105027 |
| 2025-08-12 | 1.102749 |
| 2025-08-13 | 1.10109 |
| 2025-08-14 | 1.095135 |
| 2025-08-15 | 1.09128 |
| 2025-08-16 | 1.088202 |
| 2025-08-17 | 1.088191 |
| 2025-08-18 | 1.089273 |
| 2025-08-19 | 1.085504 |
| 2025-08-20 | 1.083151 |
| 2025-08-21 | 1.081301 |
| 2025-08-22 | 1.080742 |
| 2025-08-23 | 1.07856 |
| 2025-08-24 | 1.078527 |
| 2025-08-25 | 1.076865 |
| 2025-08-26 | 1.073606 |
| 2025-08-27 | 1.071789 |
| 2025-08-28 | 1.070728 |
| 2025-08-29 | 1.069416 |
| 2025-08-30 | 1.080083 |
| 2025-08-31 | 1.069949 |
| 2025-09-01 | 1.079164 |
| 2025-09-02 | 1.078743 |
| 2025-09-03 | 1.07808 |
| 2025-09-04 | 1.078301 |
| 2025-09-05 | 1.077068 |
| 2025-09-06 | 1.07695 |
| 2025-09-07 | 1.077183 |
| 2025-09-08 | 1.077158 |
| 2025-09-09 | 1.076361 |
| 2025-09-10 | 1.075031 |
| 2025-09-11 | 1.075695 |
| 2025-09-13 | 1.075301 |
| 2025-09-14 | 1.074909 |
| 2025-09-15 | 1.07494 |
| 2025-09-16 | 1.075408 |
| 2025-09-17 | 1.07523 |
| 2025-09-18 | 1.074578 |
| 2025-09-19 | 1.075161 |
| 2025-09-20 | 1.075305 |
| 2025-09-21 | 1.07689 |
| 2025-09-22 | 1.074406 |
| 2025-09-23 | 1.074972 |
| 2025-09-24 | 1.074945 |
| 2025-09-25 | 1.07491 |
| 2025-09-26 | 1.073366 |
| 2025-09-27 | 1.07533 |
| 2025-09-28 | 1.077651 |
| 2025-09-29 | 1.074831 |
| 2025-09-30 | 1.074883 |
| 2025-10-01 | 1.074768 |
| 2025-10-02 | 1.073887 |
| 2025-10-03 | 1.072959 |
| 2025-10-04 | 1.072349 |
| 2025-10-05 | 1.075685 |
| 2025-10-06 | 1.072471 |
| 2025-10-07 | 1.071761 |
| 2025-10-08 | 1.070754 |
| 2025-10-09 | 1.07077 |
| 2025-10-10 | 1.069329 |
| 2025-10-11 | 1.069305 |
| 2025-10-12 | 1.072091 |
| 2025-10-13 | 1.06954 |
| 2025-10-14 | 1.068971 |
| 2025-10-15 | 1.070079 |
| 2025-10-16 | 1.068796 |
| 2025-10-17 | 1.069425 |
| 2025-10-18 | 1.068595 |
| 2025-10-19 | 1.067918 |
| 2025-10-20 | 1.068122 |
| 2025-10-21 | 1.068616 |
| 2025-10-22 | 1.068539 |
| 2025-10-23 | 1.068585 |
| 2025-10-24 | 1.06876 |
| 2025-10-25 | 1.06891 |
| 2025-10-26 | 1.068994 |
| 2025-10-27 | 1.068537 |
| 2025-10-28 | 1.068459 |
| 2025-10-29 | 1.068454 |
| 2025-10-30 | 1.068422 |
| 2025-10-31 | 1.0683 |
| 2025-11-01 | 1.068847 |
| 2025-11-02 | 1.069148 |
| 2025-11-03 | 1.06689 |
| 2025-11-04 | 1.067666 |
| 2025-11-05 | 1.068444 |
| 2025-11-06 | 1.068472 |
| 2025-11-07 | 1.068532 |
| 2025-11-08 | 1.067511 |
| 2025-11-09 | 1.067461 |
| 2025-11-10 | 1.067597 |
| 2025-11-11 | 1.067518 |
| 2025-11-12 | 1.067447 |
| 2025-11-13 | 1.067156 |
| 2025-11-14 | 1.067282 |
| 2025-11-15 | 1.06732 |
| 2025-11-16 | 1.067799 |
| 2025-11-17 | 1.067203 |
| 2025-11-18 | 1.066333 |
| 2025-11-19 | 1.065943 |
| 2025-11-20 | 1.065948 |
| 2025-11-21 | 1.065712 |
| 2025-11-22 | 1.066428 |
| 2025-11-23 | 1.066054 |
| 2025-11-24 | 1.065726 |
| 2025-11-25 | 1.065816 |
| 2025-11-26 | 1.06579 |
| 2025-11-27 | 1.065702 |
| 2025-11-28 | 1.151 |
| 2025-11-29 | 1.231418 |
| 2025-11-30 | 1.245305 |
| 2025-12-01 | 1.211993 |
| 2025-12-02 | 1.157667 |
| 2025-12-03 | 1.150553 |
| 2025-12-04 | 1.252145 |
| 2025-12-05 | 1.262786 |
| 2025-12-06 | 1.268292 |
| 2025-12-07 | 1.268292 |
| 2025-12-08 | 1.262913 |
| 2025-12-09 | 1.259302 |
| 2025-12-11 | 1.246774 |
| 2025-12-12 | 1.238698 |
| 2025-12-13 | 1.236005 |
| 2025-12-14 | 1.235545 |
| 2025-12-15 | 1.240009 |
| 2025-12-16 | 1.242756 |
| 2025-12-17 | 1.238779 |
| 2025-12-18 | 1.239352 |
| 2025-12-19 | 1.241301 |
| 2025-12-20 | 1.240267 |
| 2025-12-21 | 1.240755 |
| 2025-12-22 | 1.246031 |
| 2025-12-23 | 1.256644 |
| 2025-12-24 | 1.256699 |
| 2025-12-25 | 1.248713 |
| 2025-12-26 | 1.248698 |
| 2025-12-27 | 1.24871 |
| 2025-12-28 | 1.248713 |
| 2025-12-29 | 1.251091 |
| 2025-12-30 | 1.259837 |
| 2025-12-31 | 1.244488 |
| 2026-01-01 | 1.240161 |
| 2026-01-02 | 1.239665 |
| 2026-01-03 | 1.240212 |
| 2026-01-04 | 1.240424 |
| 2026-01-05 | 1.231174 |
| 2026-01-06 | 1.233071 |
| 2026-01-07 | 1.23791 |
| 2026-01-08 | 1.235394 |
| 2026-01-09 | 1.237316 |
| 2026-01-10 | 1.244446 |
| 2026-01-11 | 1.243106 |
| 2026-01-12 | 1.246947 |
| 2026-01-13 | 1.249863 |
| 2026-01-14 | 1.251115 |
| 2026-01-15 | 1.252666 |
| 2026-01-16 | 1.257429 |
| 2026-01-17 | 1.263904 |
| 2026-01-18 | 1.261995 |
| 2026-01-19 | 1.264024 |
| 2026-01-20 | 1.26391 |
| 2026-01-21 | 1.264777 |
| 2026-01-22 | 1.274236 |
| 2026-01-23 | 1.288263 |
| 2026-01-24 | 1.288497 |
| 2026-01-25 | 1.290256 |
| 2026-01-26 | 1.284648 |
| 2026-01-27 | 1.278393 |
| 2026-01-28 | 1.282036 |
| 2026-01-29 | 1.282927 |
| 2026-01-30 | 1.283922 |
| 2026-01-31 | 1.279341 |
| 2026-02-01 | 1.279433 |
| 2026-02-02 | 1.273179 |
| 2026-02-03 | 1.268368 |
| 2026-02-04 | 1.27053 |
| 2026-02-05 | 1.271785 |
| 2026-02-06 | 1.269089 |
| 2026-02-07 | 1.269551 |
| 2026-02-08 | 1.268704 |
| 2026-02-09 | 1.266211 |
| 2026-02-10 | 1.264055 |
| 2026-02-11 | 1.263969 |
| 2026-02-12 | 1.27301 |
| 2026-02-13 | 1.270872 |
| 2026-02-14 | 1.272726 |
| 2026-02-15 | 1.27229 |
| 2026-02-16 | 1.274496 |
| 2026-02-17 | 1.276554 |
| 2026-02-18 | 1.274982 |
| 2026-02-19 | 1.271988 |
| 2026-02-20 | 1.272051 |
| 2026-02-21 | 1.272706 |
| 2026-02-22 | 1.271536 |
| 2026-02-23 | 1.269301 |
| 2026-02-24 | 1.268893 |
| 2026-02-25 | 1.271023 |
| 2026-02-26 | 1.267466 |
| 2026-02-27 | 1.25894 |
| 2026-02-28 | 1.257577 |
| 2026-03-01 | 1.257962 |
| 2026-03-02 | 1.255797 |
| 2026-03-03 | 1.252869 |
| 2026-03-04 | 1.251684 |
| 2026-03-05 | 1.244215 |
| 2026-03-06 | 1.239864 |
| 2026-03-07 | 1.233912 |
| 2026-03-08 | 1.238789 |
| 2026-03-09 | 1.239768 |
| 2026-03-10 | 1.241309 |
| 2026-03-11 | 1.236176 |
| 2026-03-12 | 1.232993 |
| 2026-03-13 | 1.230238 |
| 2026-03-14 | 1.231811 |
| 2026-03-15 | 1.23174 |
| 2026-03-16 | 1.226371 |
| 2026-03-17 | 1.214581 |
| 2026-03-18 | 1.202553 |
| 2026-03-19 | 1.187828 |
| 2026-03-20 | 1.194758 |
| 2026-03-21 | 1.20724 |
| 2026-03-22 | 1.204386 |
| 2026-03-23 | 1.213189 |
| 2026-03-24 | 1.223691 |
| 2026-03-25 | 1.229382 |
| 2026-03-26 | 1.222025 |
| 2026-03-27 | 1.22092 |
| 2026-03-28 | 1.227163 |
| 2026-03-29 | 1.225106 |
| 2026-03-30 | 1.224776 |
| 2026-03-31 | 1.224719 |
| 2026-04-01 | 1.224762 |
| 2026-04-02 | 1.22557 |
| 2026-04-03 | 1.22977 |
| 2026-04-04 | 1.233897 |
| 2026-04-05 | 1.233898 |
| 2026-04-06 | 1.233878 |
| 2026-04-07 | 1.235336 |
| 2026-04-08 | 1.242487 |
| 2026-04-09 | 1.253122 |
| 2026-04-10 | 1.26404 |
| 2026-04-11 | 1.270777 |
| 2026-04-12 | 1.270212 |
| 2026-04-13 | 1.272152 |
| 2026-04-14 | 1.280212 |
| 2026-04-15 | 1.278413 |
| 2026-04-16 | 1.275937 |
| 2026-04-17 | 1.281853 |
| 2026-04-18 | 1.283731 |
| 2026-04-19 | 1.283581 |
| 2026-04-20 | 1.28657 |
| 2026-04-21 | 1.284654 |
| 2026-04-22 | 1.289281 |
| 2026-04-23 | 1.296459 |
| 2026-04-24 | 1.289458 |
| 2026-04-25 | 1.289006 |
| 2026-04-26 | 1.286852 |
| 2026-04-27 | 1.290798 |
| 2026-04-28 | 1.299473 |
| 2026-04-29 | 1.291384 |
| 2026-04-30 | 1.293403 |
| 2026-05-01 | 1.290952 |
| 2026-05-02 | 1.290865 |
| 2026-05-03 | 1.290865 |
| 2026-05-04 | 1.289609 |
| 2026-05-05 | 1.287298 |
| 2026-05-06 | 1.291067 |
| 2026-05-07 | 1.28971 |
| 2026-05-08 | 1.295593 |
| 2026-05-09 | 1.288223 |
| 2026-05-10 | 1.293427 |
| 2026-05-11 | 1.298201 |
| 2026-05-12 | 1.30333 |
| 2026-05-14 | 1.302337 |
| 2026-05-15 | 1.304586 |
| 2026-05-16 | 1.309352 |
| 2026-05-17 | 1.30861 |
| 2026-05-18 | 1.318824 |
| 2026-05-19 | 1.328527 |
| 2026-05-20 | 1.332149 |
| 2026-05-21 | 1.328033 |
| 2026-05-23 | 1.326048 |
| 2026-05-24 | 1.326408 |
| 2026-05-25 | 1.326047 |
| 2026-05-26 | 1.319774 |
| 2026-05-27 | 1.325016 |
| 2026-05-28 | 1.327547 |
| 2026-05-29 | 1.329214 |
| 2026-05-30 | 1.328421 |
| 2026-05-31 | 1.328397 |
| 2026-06-01 | 1.322902 |
| 2026-06-02 | 1.316785 |
| 2026-06-03 | 1.304655 |
| 2026-06-04 | 1.289115 |
| 2026-06-05 | 1.291624 |
| 2026-06-06 | 1.29701 |
| 2026-06-09 | 1.307269 |
| 2026-06-10 | 1.317258 |
| 2026-06-11 | 1.319801 |
| 2026-06-12 | 1.318989 |
| 2026-06-13 | 1.314759 |
| 2026-06-14 | 1.315658 |
| 2026-06-15 | 1.315624 |
| 2026-06-16 | 1.313937 |
| 2026-06-17 | 1.314452 |
| 2026-06-18 | 1.314504 |
| 2026-06-19 | 1.309189 |
| 2026-06-20 | 1.309983 |
| 2026-06-21 | 1.311222 |
| 2026-06-22 | 1.30553 |
| 2026-06-23 | 1.296226 |
| 2026-06-24 | 1.291478 |
| 2026-06-25 | 1.28713 |
| 2026-06-26 | 1.268045 |
| 2026-06-27 | 1.253149 |
| 2026-06-28 | 1.253445 |
| 2026-06-29 | 1.251955 |
| 2026-06-30 | 1.248592 |
| 2026-07-01 | 1.246904 |
| 2026-07-02 | 1.253604 |
| 2026-07-03 | 1.256091 |
| 2026-07-04 | 1.252651 |
| 2026-07-05 | 1.254032 |
| 2026-07-06 | 1.253125 |
| 2026-07-07 | 1.265398 |
| 2026-07-08 | 1.269126 |
| 2026-07-09 | 1.269871 |
| 2026-07-10 | 1.272801 |
| 2026-07-11 | 1.272022 |
| 2026-07-12 | 1.271901 |
| 2026-07-13 | 1.271617 |
| 2026-07-14 | 1.267609 |
| 2026-07-15 | 1.267878 |
| 2026-07-16 | 1.261531 |
| 2026-07-17 | 1.256536 |
| 2026-07-18 | 1.258027 |
| 2026-07-19 | 1.259222 |
| 2026-07-20 | 1.259973 |
| 2026-07-21 | 1.258689 |
| 2026-07-22 | 1.258794 |
| 2026-07-23 | 1.262561 |
| 2026-07-24 | 1.264841 |
| 2026-07-25 | 1.268484 |
| 2026-07-26 | 1.268318 |
| 2026-07-27 | 1.269764 |
| 2026-07-28 | 1.268059 |
| 2026-07-29 | 1.260328 |
| 2026-07-30 | 1.250093 |
| 2026-07-31 | 1.250048 |
| 2026-08-01 | 1.254238 |
| 2026-08-02 | 1.254704 |
| 2026-08-03 | 1.24889 |
| 2026-08-04 | 1.236849 |
| 2026-08-05 | 1.235709 |
| 2026-08-06 | 1.229265 |
| 2026-08-07 | 1.223449 |
| 2026-08-08 | 1.222276 |
| 2026-08-09 | 1.225971 |
| 2026-08-10 | 1.224931 |
| 2026-08-11 | 1.225512 |
| 2026-08-12 | 1.223383 |
| 2026-08-13 | 1.214009 |
| 2026-08-14 | 1.20351 |
| 2026-08-15 | 1.197607 |
| 2026-08-16 | 1.198327 |
| 2026-08-17 | 1.198021 |
| 2026-08-18 | 1.196094 |
| 2026-08-20 | 1.200305 |
| 2026-08-21 | 1.204152 |
| 2026-08-22 | 1.215908 |
| 2026-08-23 | 1.215107 |
| 2026-08-24 | 1.210466 |
| 2026-08-25 | 1.210433 |
| 2026-08-26 | 1.207142 |
| 2026-08-27 | 1.206526 |
| 2026-08-28 | 1.207856 |
| 2026-08-29 | 1.206257 |
| 2026-08-30 | 1.200273 |
| 2026-08-31 | 1.193394 |
| 2026-09-01 | 1.182076 |
| 2026-09-02 | 1.175844 |
| 2026-09-03 | 1.178778 |
| 2026-09-04 | 1.181193 |
| 2026-09-05 | 1.181158 |
| 2026-09-06 | 1.181375 |
| 2026-09-07 | 1.182067 |
| 2026-09-08 | 1.182997 |
| 2026-09-09 | 1.186234 |
| 2026-09-10 | 1.193128 |
| 2026-09-11 | 1.19828 |
| 2026-09-12 | 1.198467 |
| 2026-09-13 | 1.199709 |
| 2026-09-14 | 1.197914 |
| 2026-09-15 | 1.198227 |
| 2026-09-16 | 1.199447 |
| 2026-09-17 | 1.195143 |
| 2026-09-18 | 1.201902 |
| 2026-09-19 | 1.202845 |
| 2026-09-20 | 1.204843 |
| 2026-09-21 | 1.206425 |
| 2026-09-22 | 1.203866 |
| 2026-09-23 | 1.199058 |
| 2026-09-24 | 1.197234 |
| 2026-09-25 | 1.199952 |
| 2026-09-26 | 1.205841 |
| 2026-09-27 | 1.204473 |
| 2026-09-28 | 1.20311 |
| 2026-09-30 | 1.212664 |
| 2026-10-02 | 1.205714 |
| 2026-10-03 | 1.20805 |
| 2026-10-05 | 1.202176 |
| 2026-10-06 | 1.189189 |
| 2026-10-07 | 1.186908 |
| 2026-10-08 | 1.189104 |
| 2026-10-09 | 1.194634 |
| 2026-10-10 | 1.196198 |
| 2026-10-11 | 1.196393 |
| 2026-10-12 | 1.200959 |
| 2026-10-13 | 1.20634 |
| 2026-10-14 | 1.207923 |
| 2026-10-15 | 1.205118 |
| 2026-10-16 | 1.20891 |
| 2026-10-17 | 1.208932 |
| 2026-10-18 | 1.207139 |
| 2026-10-19 | 1.21185 |
| 2026-10-20 | 1.221265 |
| 2026-10-21 | 1.223141 |
| 2026-10-22 | 1.22831 |
| 2026-10-23 | 1.234756 |
| 2026-10-24 | 1.240746 |
| 2026-10-25 | 1.240558 |
| 2026-10-26 | 1.238719 |
| 2026-10-27 | 1.235322 |
| 2026-10-28 | 1.235904 |
| 2026-10-29 | 1.235666 |
| 2026-10-30 | 1.235265 |
| 2026-10-31 | 1.232405 |
| 2026-11-01 | 1.23705 |
High
1.3321
Low
1.0657
Average
1.1699
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BYN/QAR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=QAR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=QAR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=QAR").json()Replace YOUR_API_KEY with the key from your dashboard.
BYN/QAR API questions
How do I get the BYN/QAR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=QAR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BYN/QAR rate in rates.QAR.
How far back does BYN/QAR historical data go?
Daily BYN/QAR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BYN/QAR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.