BYN to PYG exchange rate API
Belarussian Ruble to Guarani · quoted 2026-10-31
1985.40
▼ +18.82% over 2Y
1 BYN = 1985.40 PYG · 1 PYG = 0.000504 BYN · Get this rate via the API
1 BYN buys 1985.40 PYG as of 2026-10-31, so 1 PYG buys 0.000504 BYN. Over the last 2 years, BYN/PYG traded between 1868.31 and 2458.40, averaged 2247.50 and fell 18.82%. The API holds daily BYN/PYG rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BYN/PYG over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BYN/PYG over 2Y: show the values
| Date | PYG |
|---|---|
| 2024-10-31 | 2445.77935 |
| 2024-11-01 | 2447.207394 |
| 2024-11-02 | 2445.026094 |
| 2024-11-03 | 2406.821442 |
| 2024-11-04 | 2413.761 |
| 2024-11-05 | 2411.783399 |
| 2024-11-06 | 2411.927213 |
| 2024-11-07 | 2408.897243 |
| 2024-11-08 | 2372.544627 |
| 2024-11-09 | 2372.885909 |
| 2024-11-10 | 2389.690454 |
| 2024-11-11 | 2391.777053 |
| 2024-11-12 | 2402.705007 |
| 2024-11-13 | 2397.872149 |
| 2024-11-14 | 2397.547301 |
| 2024-11-15 | 2397.949784 |
| 2024-11-16 | 2382.269653 |
| 2024-11-17 | 2386.038522 |
| 2024-11-18 | 2389.65222 |
| 2024-11-19 | 2389.082777 |
| 2024-11-20 | 2385.070317 |
| 2024-11-21 | 2385.242645 |
| 2024-11-22 | 2384.960394 |
| 2024-11-23 | 2384.791587 |
| 2024-11-24 | 2386.579382 |
| 2024-11-25 | 2389.649955 |
| 2024-11-26 | 2391.49411 |
| 2024-11-27 | 2387.697497 |
| 2024-11-28 | 2385.957967 |
| 2024-11-29 | 2385.02472 |
| 2024-11-30 | 2381.623311 |
| 2024-12-01 | 2391.572085 |
| 2024-12-02 | 2385.1515 |
| 2024-12-03 | 2385.279604 |
| 2024-12-04 | 2386.889425 |
| 2024-12-05 | 2385.228509 |
| 2024-12-06 | 2387.637049 |
| 2024-12-07 | 2385.93185 |
| 2024-12-08 | 2400.401397 |
| 2024-12-09 | 2394.877182 |
| 2024-12-10 | 2394.904327 |
| 2024-12-11 | 2392.061446 |
| 2024-12-12 | 2393.561684 |
| 2024-12-13 | 2392.905548 |
| 2024-12-14 | 2389.419939 |
| 2024-12-15 | 2400.577509 |
| 2024-12-16 | 2388.692093 |
| 2024-12-17 | 2385.55781 |
| 2024-12-18 | 2387.224648 |
| 2024-12-19 | 2389.026753 |
| 2024-12-20 | 2388.498194 |
| 2024-12-21 | 2385.512977 |
| 2024-12-22 | 2387.36778 |
| 2024-12-23 | 2386.35846 |
| 2024-12-24 | 2389.619468 |
| 2024-12-25 | 2381.744211 |
| 2024-12-26 | 2376.440986 |
| 2024-12-27 | 2379.800723 |
| 2024-12-28 | 2376.516072 |
| 2024-12-29 | 2387.523614 |
| 2024-12-30 | 2379.158532 |
| 2024-12-31 | 2384.436681 |
| 2025-01-01 | 2389.103438 |
| 2025-01-02 | 2388.377824 |
| 2025-01-03 | 2385.191753 |
| 2025-01-04 | 2386.584463 |
| 2025-01-05 | 2405.691528 |
| 2025-01-06 | 2388.638011 |
| 2025-01-07 | 2389.301723 |
| 2025-01-08 | 2390.228678 |
| 2025-01-09 | 2397.177268 |
| 2025-01-10 | 2408.560355 |
| 2025-01-11 | 2409.735195 |
| 2025-01-12 | 2406.606684 |
| 2025-01-13 | 2411.92557 |
| 2025-01-14 | 2413.90763 |
| 2025-01-15 | 2408.313802 |
| 2025-01-16 | 2406.522387 |
| 2025-01-17 | 2405.710358 |
| 2025-01-18 | 2406.099099 |
| 2025-01-19 | 2419.553265 |
| 2025-01-20 | 2408.792497 |
| 2025-01-21 | 2411.585458 |
| 2025-01-22 | 2409.089988 |
| 2025-01-23 | 2408.697287 |
| 2025-01-24 | 2411.179859 |
| 2025-01-25 | 2411.602499 |
| 2025-01-26 | 2430.194529 |
| 2025-01-27 | 2413.00852 |
| 2025-01-28 | 2417.508398 |
| 2025-01-29 | 2421.813255 |
| 2025-01-30 | 2419.958961 |
| 2025-01-31 | 2420.588211 |
| 2025-02-01 | 2408.761887 |
| 2025-02-02 | 2420.572599 |
| 2025-02-03 | 2412.366904 |
| 2025-02-04 | 2412.739047 |
| 2025-02-05 | 2412.010387 |
| 2025-02-06 | 2413.205975 |
| 2025-02-07 | 2411.08954 |
| 2025-02-08 | 2400.250047 |
| 2025-02-09 | 2418.943576 |
| 2025-02-10 | 2414.930269 |
| 2025-02-11 | 2422.988321 |
| 2025-02-12 | 2423.124879 |
| 2025-02-13 | 2424.832813 |
| 2025-02-14 | 2412.434619 |
| 2025-02-15 | 2403.748247 |
| 2025-02-16 | 2422.726251 |
| 2025-02-17 | 2403.332323 |
| 2025-02-18 | 2401.905031 |
| 2025-02-19 | 2402.842639 |
| 2025-02-20 | 2410.695273 |
| 2025-02-21 | 2413.21701 |
| 2025-02-22 | 2409.595747 |
| 2025-02-23 | 2421.033172 |
| 2025-02-24 | 2413.425624 |
| 2025-02-25 | 2410.088648 |
| 2025-02-26 | 2416.40228 |
| 2025-02-27 | 2410.839865 |
| 2025-02-28 | 2411.404691 |
| 2025-03-01 | 2410.557474 |
| 2025-03-02 | 2424.521738 |
| 2025-03-03 | 2410.680654 |
| 2025-03-04 | 2419.705101 |
| 2025-03-05 | 2421.216116 |
| 2025-03-06 | 2418.160843 |
| 2025-03-07 | 2419.942518 |
| 2025-03-08 | 2415.482935 |
| 2025-03-09 | 2419.590945 |
| 2025-03-10 | 2425.122354 |
| 2025-03-11 | 2424.801909 |
| 2025-03-12 | 2422.769679 |
| 2025-03-13 | 2421.772914 |
| 2025-03-14 | 2422.365114 |
| 2025-03-15 | 2421.817862 |
| 2025-03-16 | 2426.208446 |
| 2025-03-17 | 2423.089223 |
| 2025-03-18 | 2429.298368 |
| 2025-03-19 | 2429.01118 |
| 2025-03-20 | 2428.390719 |
| 2025-03-21 | 2431.724709 |
| 2025-03-22 | 2431.402393 |
| 2025-03-23 | 2443.18651 |
| 2025-03-25 | 2438.61604 |
| 2025-03-26 | 2440.639719 |
| 2025-03-27 | 2442.325206 |
| 2025-03-28 | 2443.071774 |
| 2025-03-29 | 2450.432572 |
| 2025-03-30 | 2449.400329 |
| 2025-03-31 | 2455.44509 |
| 2025-04-01 | 2425.552877 |
| 2025-04-02 | 2426.772321 |
| 2025-04-03 | 2428.184258 |
| 2025-04-04 | 2428.455284 |
| 2025-04-05 | 2443.961292 |
| 2025-04-06 | 2458.401338 |
| 2025-04-07 | 2443.181099 |
| 2025-04-08 | 2455.209556 |
| 2025-04-09 | 2449.634661 |
| 2025-04-10 | 2449.869402 |
| 2025-04-11 | 2451.335255 |
| 2025-04-12 | 2444.490991 |
| 2025-04-13 | 2446.974926 |
| 2025-04-14 | 2444.20112 |
| 2025-04-15 | 2442.001833 |
| 2025-04-16 | 2441.161813 |
| 2025-04-17 | 2443.982779 |
| 2025-04-18 | 2445.001661 |
| 2025-04-19 | 2441.952562 |
| 2025-04-20 | 2456.806509 |
| 2025-04-21 | 2447.400791 |
| 2025-04-22 | 2446.823124 |
| 2025-04-23 | 2446.224444 |
| 2025-04-24 | 2445.674191 |
| 2025-04-25 | 2449.366664 |
| 2025-04-26 | 2444.268318 |
| 2025-04-27 | 2446.022691 |
| 2025-04-28 | 2442.631033 |
| 2025-04-29 | 2442.268303 |
| 2025-04-30 | 2447.015565 |
| 2025-05-01 | 2441.5533 |
| 2025-05-02 | 2445.839733 |
| 2025-05-03 | 2442.809651 |
| 2025-05-04 | 2446.059731 |
| 2025-05-05 | 2450.56809 |
| 2025-05-06 | 2450.6965 |
| 2025-05-08 | 2448.71694 |
| 2025-05-09 | 2450.088042 |
| 2025-05-10 | 2447.181298 |
| 2025-05-11 | 2446.249765 |
| 2025-05-12 | 2442.123244 |
| 2025-05-13 | 2443.436735 |
| 2025-05-14 | 2439.163507 |
| 2025-05-15 | 2437.756652 |
| 2025-05-17 | 2439.223453 |
| 2025-05-18 | 2443.706957 |
| 2025-05-19 | 2443.290081 |
| 2025-05-20 | 2444.845122 |
| 2025-05-21 | 2436.560607 |
| 2025-05-22 | 2439.544663 |
| 2025-05-23 | 2438.249058 |
| 2025-05-24 | 2442.924694 |
| 2025-05-25 | 2442.914733 |
| 2025-05-26 | 2429.544012 |
| 2025-05-27 | 2436.229297 |
| 2025-05-28 | 2442.156541 |
| 2025-05-29 | 2435.971723 |
| 2025-05-30 | 2441.569893 |
| 2025-05-31 | 2431.259043 |
| 2025-06-01 | 2441.62714 |
| 2025-06-02 | 2433.446402 |
| 2025-06-03 | 2439.380344 |
| 2025-06-04 | 2444.352472 |
| 2025-06-05 | 2439.803245 |
| 2025-06-06 | 2441.52335 |
| 2025-06-07 | 2441.359099 |
| 2025-06-08 | 2441.125101 |
| 2025-06-09 | 2441.973838 |
| 2025-06-10 | 2437.567064 |
| 2025-06-11 | 2434.631213 |
| 2025-06-12 | 2440.924146 |
| 2025-06-13 | 2439.714552 |
| 2025-06-14 | 2442.205039 |
| 2025-06-15 | 2440.811436 |
| 2025-06-16 | 2430.413803 |
| 2025-06-17 | 2432.698176 |
| 2025-06-18 | 2437.026457 |
| 2025-06-19 | 2438.821978 |
| 2025-06-20 | 2436.701357 |
| 2025-06-21 | 2440.790415 |
| 2025-06-22 | 2442.812298 |
| 2025-06-23 | 2440.082302 |
| 2025-06-24 | 2440.667541 |
| 2025-06-25 | 2439.448986 |
| 2025-06-26 | 2439.2362 |
| 2025-06-27 | 2439.578169 |
| 2025-06-28 | 2432.814998 |
| 2025-06-29 | 2424.543967 |
| 2025-06-30 | 2432.999464 |
| 2025-07-01 | 2432.013449 |
| 2025-07-02 | 2433.316194 |
| 2025-07-03 | 2428.519312 |
| 2025-07-04 | 2437.382224 |
| 2025-07-05 | 2433.983781 |
| 2025-07-06 | 2436.481921 |
| 2025-07-07 | 2435.869282 |
| 2025-07-08 | 2430.963404 |
| 2025-07-09 | 2433.223374 |
| 2025-07-10 | 2434.690875 |
| 2025-07-11 | 2432.265934 |
| 2025-07-12 | 2365.215887 |
| 2025-07-13 | 2332.455247 |
| 2025-07-14 | 2410.679354 |
| 2025-07-15 | 2365.733852 |
| 2025-07-16 | 2369.164697 |
| 2025-07-17 | 2353.3745 |
| 2025-07-18 | 2364.103722 |
| 2025-07-19 | 2366.552733 |
| 2025-07-20 | 2327.486618 |
| 2025-07-21 | 2362.687362 |
| 2025-07-22 | 2360.887105 |
| 2025-07-23 | 2368.073757 |
| 2025-07-24 | 2355.506988 |
| 2025-07-25 | 2372.152485 |
| 2025-07-26 | 2285.921039 |
| 2025-07-27 | 2276.944772 |
| 2025-07-28 | 2355.718317 |
| 2025-07-29 | 2322.218385 |
| 2025-07-30 | 2324.569979 |
| 2025-07-31 | 2320.389537 |
| 2025-08-01 | 2323.428748 |
| 2025-08-02 | 2300.750791 |
| 2025-08-03 | 2273.296063 |
| 2025-08-04 | 2369.451831 |
| 2025-08-05 | 2254.384409 |
| 2025-08-06 | 2242.721389 |
| 2025-08-07 | 2239.552751 |
| 2025-08-08 | 2241.566847 |
| 2025-08-09 | 2268.04163 |
| 2025-08-10 | 2267.577112 |
| 2025-08-11 | 2273.304822 |
| 2025-08-12 | 2274.82857 |
| 2025-08-13 | 2268.697024 |
| 2025-08-14 | 2256.404066 |
| 2025-08-15 | 2249.672579 |
| 2025-08-16 | 2243.68883 |
| 2025-08-17 | 2246.842924 |
| 2025-08-18 | 2238.347238 |
| 2025-08-19 | 2215.865983 |
| 2025-08-20 | 2198.567072 |
| 2025-08-21 | 2148.061241 |
| 2025-08-22 | 2150.36527 |
| 2025-08-23 | 2146.16388 |
| 2025-08-24 | 2148.737208 |
| 2025-08-25 | 2143.334453 |
| 2025-08-26 | 2143.651342 |
| 2025-08-27 | 2133.154329 |
| 2025-08-28 | 2127.772618 |
| 2025-08-29 | 2126.144275 |
| 2025-08-30 | 2147.7692 |
| 2025-08-31 | 2128.855047 |
| 2025-09-01 | 2138.268453 |
| 2025-09-02 | 2141.275783 |
| 2025-09-03 | 2137.309552 |
| 2025-09-04 | 2137.215608 |
| 2025-09-05 | 2135.18472 |
| 2025-09-06 | 2135.194398 |
| 2025-09-07 | 2134.416131 |
| 2025-09-08 | 2128.751532 |
| 2025-09-09 | 2124.582298 |
| 2025-09-10 | 2123.647112 |
| 2025-09-11 | 2119.320227 |
| 2025-09-13 | 2116.189005 |
| 2025-09-14 | 2111.94427 |
| 2025-09-15 | 2110.92408 |
| 2025-09-16 | 2110.486839 |
| 2025-09-17 | 2097.600589 |
| 2025-09-18 | 2106.249841 |
| 2025-09-19 | 2102.629839 |
| 2025-09-20 | 2099.833383 |
| 2025-09-21 | 2106.522349 |
| 2025-09-22 | 2106.929546 |
| 2025-09-23 | 2101.883977 |
| 2025-09-24 | 2100.290544 |
| 2025-09-25 | 2097.852921 |
| 2025-09-26 | 2103.184999 |
| 2025-09-27 | 2094.056316 |
| 2025-09-28 | 2093.591826 |
| 2025-09-29 | 2081.653271 |
| 2025-09-30 | 2092.068952 |
| 2025-10-01 | 2092.603252 |
| 2025-10-02 | 2089.531841 |
| 2025-10-03 | 2088.486086 |
| 2025-10-04 | 2085.887167 |
| 2025-10-05 | 2094.491145 |
| 2025-10-06 | 2075.209254 |
| 2025-10-07 | 2057.85593 |
| 2025-10-08 | 2059.711466 |
| 2025-10-09 | 2056.048514 |
| 2025-10-10 | 2060.439871 |
| 2025-10-11 | 2057.830268 |
| 2025-10-12 | 2061.243779 |
| 2025-10-13 | 2051.968626 |
| 2025-10-14 | 2069.852627 |
| 2025-10-15 | 2063.526114 |
| 2025-10-16 | 2069.403043 |
| 2025-10-17 | 2068.588726 |
| 2025-10-18 | 2067.575151 |
| 2025-10-19 | 2066.046292 |
| 2025-10-20 | 2068.932023 |
| 2025-10-21 | 2077.191786 |
| 2025-10-22 | 2082.645339 |
| 2025-10-23 | 2078.457191 |
| 2025-10-24 | 2074.924971 |
| 2025-10-25 | 2074.166563 |
| 2025-10-26 | 2077.812124 |
| 2025-10-27 | 2074.601538 |
| 2025-10-28 | 2078.857113 |
| 2025-10-29 | 2080.887289 |
| 2025-10-30 | 2083.581602 |
| 2025-10-31 | 2080.486691 |
| 2025-11-01 | 2080.828691 |
| 2025-11-02 | 2081.895573 |
| 2025-11-03 | 2079.34823 |
| 2025-11-04 | 2081.168709 |
| 2025-11-05 | 2080.683749 |
| 2025-11-06 | 2079.628914 |
| 2025-11-07 | 2080.094281 |
| 2025-11-08 | 2074.235836 |
| 2025-11-09 | 2076.347724 |
| 2025-11-10 | 2073.785464 |
| 2025-11-11 | 2076.46891 |
| 2025-11-12 | 2071.254895 |
| 2025-11-13 | 2071.419323 |
| 2025-11-14 | 2068.076302 |
| 2025-11-15 | 2066.519694 |
| 2025-11-16 | 2067.752537 |
| 2025-11-17 | 2066.290565 |
| 2025-11-18 | 2062.804353 |
| 2025-11-19 | 2060.189058 |
| 2025-11-20 | 2062.049111 |
| 2025-11-21 | 2058.839378 |
| 2025-11-22 | 2055.817816 |
| 2025-11-23 | 2059.106904 |
| 2025-11-24 | 2054.374415 |
| 2025-11-25 | 2052.798435 |
| 2025-11-26 | 2043.338912 |
| 2025-11-27 | 2047.287171 |
| 2025-11-28 | 2208.200835 |
| 2025-11-29 | 2359.660036 |
| 2025-11-30 | 2391.208336 |
| 2025-12-01 | 2321.037182 |
| 2025-12-02 | 2225.870747 |
| 2025-12-03 | 2213.428094 |
| 2025-12-04 | 2404.036032 |
| 2025-12-05 | 2411.509609 |
| 2025-12-06 | 2420.082155 |
| 2025-12-07 | 2421.648229 |
| 2025-12-08 | 2410.030837 |
| 2025-12-09 | 2380.391971 |
| 2025-12-11 | 2375.57339 |
| 2025-12-12 | 2334.253947 |
| 2025-12-13 | 2325.580148 |
| 2025-12-14 | 2347.642302 |
| 2025-12-15 | 2321.622931 |
| 2025-12-16 | 2297.711664 |
| 2025-12-17 | 2289.259326 |
| 2025-12-18 | 2286.435006 |
| 2025-12-19 | 2280.556981 |
| 2025-12-20 | 2284.771534 |
| 2025-12-21 | 2287.15878 |
| 2025-12-22 | 2293.935346 |
| 2025-12-23 | 2327.369572 |
| 2025-12-24 | 2327.475563 |
| 2025-12-25 | 2328.370478 |
| 2025-12-26 | 2328.196866 |
| 2025-12-27 | 2330.318101 |
| 2025-12-28 | 2323.14248 |
| 2025-12-29 | 2333.207451 |
| 2025-12-30 | 2344.307916 |
| 2025-12-31 | 2314.098395 |
| 2026-01-01 | 2299.430611 |
| 2026-01-02 | 2267.923997 |
| 2026-01-03 | 2233.217369 |
| 2026-01-04 | 2242.735352 |
| 2026-01-05 | 2222.593537 |
| 2026-01-06 | 2228.528291 |
| 2026-01-07 | 2235.104184 |
| 2026-01-08 | 2233.757013 |
| 2026-01-09 | 2232.593851 |
| 2026-01-10 | 2249.317324 |
| 2026-01-11 | 2250.47883 |
| 2026-01-12 | 2264.373425 |
| 2026-01-13 | 2274.017774 |
| 2026-01-14 | 2276.879946 |
| 2026-01-15 | 2279.723014 |
| 2026-01-16 | 2317.318605 |
| 2026-01-17 | 2351.406772 |
| 2026-01-18 | 2345.556421 |
| 2026-01-19 | 2369.092966 |
| 2026-01-20 | 2310.042496 |
| 2026-01-21 | 2319.813823 |
| 2026-01-22 | 2341.582364 |
| 2026-01-23 | 2371.218648 |
| 2026-01-24 | 2366.481257 |
| 2026-01-25 | 2368.367839 |
| 2026-01-26 | 2360.754686 |
| 2026-01-27 | 2338.186167 |
| 2026-01-28 | 2343.344411 |
| 2026-01-29 | 2365.82937 |
| 2026-01-30 | 2368.053741 |
| 2026-01-31 | 2357.118336 |
| 2026-02-01 | 2354.906695 |
| 2026-02-02 | 2354.037987 |
| 2026-02-03 | 2333.793288 |
| 2026-02-04 | 2316.657141 |
| 2026-02-05 | 2316.152936 |
| 2026-02-06 | 2301.987967 |
| 2026-02-07 | 2299.369811 |
| 2026-02-08 | 2304.277542 |
| 2026-02-09 | 2292.494669 |
| 2026-02-10 | 2279.683098 |
| 2026-02-11 | 2288.409076 |
| 2026-02-12 | 2305.817651 |
| 2026-02-13 | 2300.554718 |
| 2026-02-14 | 2294.666645 |
| 2026-02-15 | 2290.472095 |
| 2026-02-16 | 2296.46707 |
| 2026-02-17 | 2293.892566 |
| 2026-02-18 | 2286.831363 |
| 2026-02-19 | 2289.752987 |
| 2026-02-20 | 2268.734096 |
| 2026-02-21 | 2260.639223 |
| 2026-02-22 | 2253.788775 |
| 2026-02-23 | 2243.091434 |
| 2026-02-24 | 2250.78348 |
| 2026-02-25 | 2252.660225 |
| 2026-02-26 | 2233.541202 |
| 2026-02-27 | 2230.197925 |
| 2026-02-28 | 2223.887962 |
| 2026-03-01 | 2225.966395 |
| 2026-03-02 | 2223.863034 |
| 2026-03-03 | 2228.148818 |
| 2026-03-04 | 2220.984523 |
| 2026-03-05 | 2225.231205 |
| 2026-03-06 | 2230.839854 |
| 2026-03-07 | 2217.392815 |
| 2026-03-08 | 2226.285239 |
| 2026-03-09 | 2228.502828 |
| 2026-03-10 | 2186.22451 |
| 2026-03-11 | 2211.264955 |
| 2026-03-12 | 2204.507931 |
| 2026-03-13 | 2195.802974 |
| 2026-03-14 | 2181.248459 |
| 2026-03-15 | 2182.545738 |
| 2026-03-16 | 2176.206391 |
| 2026-03-17 | 2160.703436 |
| 2026-03-18 | 2136.689971 |
| 2026-03-19 | 2120.546504 |
| 2026-03-20 | 2132.001907 |
| 2026-03-21 | 2163.925774 |
| 2026-03-22 | 2150.670198 |
| 2026-03-23 | 2177.84273 |
| 2026-03-24 | 2190.788273 |
| 2026-03-25 | 2200.813511 |
| 2026-03-26 | 2192.167828 |
| 2026-03-27 | 2190.639382 |
| 2026-03-28 | 2196.467846 |
| 2026-03-29 | 2199.508817 |
| 2026-03-30 | 2200.12396 |
| 2026-03-31 | 2198.176069 |
| 2026-04-01 | 2191.206035 |
| 2026-04-02 | 2185.650122 |
| 2026-04-03 | 2179.551565 |
| 2026-04-04 | 2193.089112 |
| 2026-04-05 | 2188.354699 |
| 2026-04-06 | 2188.187048 |
| 2026-04-07 | 2189.347805 |
| 2026-04-08 | 2202.486514 |
| 2026-04-09 | 2228.065904 |
| 2026-04-10 | 2236.892951 |
| 2026-04-11 | 2253.256857 |
| 2026-04-12 | 2253.257101 |
| 2026-04-13 | 2256.698592 |
| 2026-04-14 | 2249.132793 |
| 2026-04-15 | 2243.686698 |
| 2026-04-16 | 2236.553815 |
| 2026-04-17 | 2240.776896 |
| 2026-04-18 | 2242.947074 |
| 2026-04-19 | 2242.984853 |
| 2026-04-20 | 2248.235502 |
| 2026-04-21 | 2246.715259 |
| 2026-04-22 | 2251.865672 |
| 2026-04-23 | 2236.786117 |
| 2026-04-24 | 2239.858202 |
| 2026-04-25 | 2238.409949 |
| 2026-04-26 | 2238.409949 |
| 2026-04-27 | 2245.275066 |
| 2026-04-28 | 2239.551921 |
| 2026-04-29 | 2221.461212 |
| 2026-04-30 | 2209.284141 |
| 2026-05-01 | 2179.473844 |
| 2026-05-02 | 2179.473903 |
| 2026-05-03 | 2179.473903 |
| 2026-05-04 | 2177.355156 |
| 2026-05-05 | 2197.272652 |
| 2026-05-06 | 2140.762788 |
| 2026-05-07 | 2173.642671 |
| 2026-05-08 | 2175.409563 |
| 2026-05-09 | 2161.335287 |
| 2026-05-10 | 2161.527736 |
| 2026-05-11 | 2169.50603 |
| 2026-05-12 | 2200.026779 |
| 2026-05-14 | 2186.988484 |
| 2026-05-15 | 2190.697112 |
| 2026-05-16 | 2191.902074 |
| 2026-05-17 | 2190.663543 |
| 2026-05-18 | 2204.717669 |
| 2026-05-19 | 2221.43062 |
| 2026-05-20 | 2238.545485 |
| 2026-05-21 | 2250.406694 |
| 2026-05-23 | 2229.797002 |
| 2026-05-24 | 2221.989134 |
| 2026-05-25 | 2231.838584 |
| 2026-05-26 | 2214.986814 |
| 2026-05-27 | 2235.296248 |
| 2026-05-28 | 2239.419182 |
| 2026-05-29 | 2241.34426 |
| 2026-05-30 | 2203.361517 |
| 2026-05-31 | 2214.483404 |
| 2026-06-01 | 2228.995513 |
| 2026-06-02 | 2179.786394 |
| 2026-06-03 | 2164.469125 |
| 2026-06-04 | 2139.140505 |
| 2026-06-05 | 2161.214963 |
| 2026-06-06 | 2173.031655 |
| 2026-06-09 | 2198.799513 |
| 2026-06-10 | 2221.076293 |
| 2026-06-11 | 2222.442052 |
| 2026-06-12 | 2225.219343 |
| 2026-06-13 | 2221.479176 |
| 2026-06-14 | 2217.957519 |
| 2026-06-15 | 2216.368548 |
| 2026-06-16 | 2213.377929 |
| 2026-06-17 | 2206.562357 |
| 2026-06-18 | 2210.00389 |
| 2026-06-19 | 2194.603303 |
| 2026-06-20 | 2206.033863 |
| 2026-06-21 | 2197.788788 |
| 2026-06-22 | 2203.141072 |
| 2026-06-23 | 2176.186656 |
| 2026-06-24 | 2167.588907 |
| 2026-06-25 | 2153.509096 |
| 2026-06-26 | 2126.623244 |
| 2026-06-27 | 2102.829673 |
| 2026-06-28 | 2100.717755 |
| 2026-06-29 | 2102.292876 |
| 2026-06-30 | 2082.822505 |
| 2026-07-01 | 2080.577961 |
| 2026-07-02 | 2090.799288 |
| 2026-07-03 | 2091.685551 |
| 2026-07-04 | 2096.242958 |
| 2026-07-05 | 2093.364576 |
| 2026-07-06 | 2094.036619 |
| 2026-07-07 | 2103.324603 |
| 2026-07-08 | 2127.125886 |
| 2026-07-09 | 2114.272997 |
| 2026-07-10 | 2122.811899 |
| 2026-07-11 | 2127.659574 |
| 2026-07-12 | 2126.266222 |
| 2026-07-13 | 2131.905887 |
| 2026-07-14 | 2119.477022 |
| 2026-07-15 | 2106.338283 |
| 2026-07-16 | 2091.214481 |
| 2026-07-17 | 2094.722194 |
| 2026-07-18 | 2092.373338 |
| 2026-07-19 | 2096.008454 |
| 2026-07-20 | 2096.100437 |
| 2026-07-21 | 2098.582477 |
| 2026-07-22 | 2099.723655 |
| 2026-07-23 | 2099.355127 |
| 2026-07-24 | 2103.703463 |
| 2026-07-25 | 2109.382142 |
| 2026-07-26 | 2106.82849 |
| 2026-07-27 | 2102.669582 |
| 2026-07-28 | 2108.881393 |
| 2026-07-29 | 2075.555656 |
| 2026-07-30 | 2054.867801 |
| 2026-07-31 | 2044.470484 |
| 2026-08-01 | 2047.593908 |
| 2026-08-02 | 2051.799452 |
| 2026-08-03 | 2036.62525 |
| 2026-08-04 | 2029.411566 |
| 2026-08-05 | 2021.568453 |
| 2026-08-06 | 2010.500718 |
| 2026-08-07 | 2002.510977 |
| 2026-08-08 | 1995.841048 |
| 2026-08-09 | 2002.452282 |
| 2026-08-10 | 1995.294338 |
| 2026-08-11 | 2005.432716 |
| 2026-08-12 | 1999.953902 |
| 2026-08-13 | 1990.005579 |
| 2026-08-14 | 1971.508476 |
| 2026-08-15 | 1973.249647 |
| 2026-08-16 | 1979.672769 |
| 2026-08-17 | 1971.394005 |
| 2026-08-18 | 1980.702642 |
| 2026-08-20 | 1973.12186 |
| 2026-08-21 | 1994.504547 |
| 2026-08-22 | 2010.620165 |
| 2026-08-23 | 2010.04563 |
| 2026-08-24 | 2006.473225 |
| 2026-08-25 | 1998.309387 |
| 2026-08-26 | 1987.899273 |
| 2026-08-27 | 1984.071248 |
| 2026-08-28 | 1967.87251 |
| 2026-08-29 | 1963.356098 |
| 2026-08-30 | 1953.805277 |
| 2026-08-31 | 1951.273748 |
| 2026-09-01 | 1920.143129 |
| 2026-09-02 | 1908.650998 |
| 2026-09-03 | 1912.696207 |
| 2026-09-04 | 1925.88682 |
| 2026-09-05 | 1940.790753 |
| 2026-09-06 | 1940.850431 |
| 2026-09-07 | 1943.182807 |
| 2026-09-08 | 1942.120092 |
| 2026-09-09 | 1936.539107 |
| 2026-09-10 | 1934.743282 |
| 2026-09-11 | 1939.464453 |
| 2026-09-12 | 1948.913394 |
| 2026-09-13 | 1954.805563 |
| 2026-09-14 | 1948.424449 |
| 2026-09-15 | 1979.723796 |
| 2026-09-16 | 1975.613079 |
| 2026-09-17 | 1959.879677 |
| 2026-09-18 | 1950.451726 |
| 2026-09-19 | 1962.725649 |
| 2026-09-20 | 1962.698278 |
| 2026-09-21 | 1981.708298 |
| 2026-09-22 | 1966.022372 |
| 2026-09-23 | 1958.501158 |
| 2026-09-24 | 1953.485403 |
| 2026-09-25 | 1954.398748 |
| 2026-09-26 | 1962.049376 |
| 2026-09-27 | 1954.543325 |
| 2026-09-28 | 1949.581391 |
| 2026-09-30 | 1958.785297 |
| 2026-10-02 | 1942.410322 |
| 2026-10-03 | 1943.517816 |
| 2026-10-05 | 1928.276192 |
| 2026-10-06 | 1908.580612 |
| 2026-10-07 | 1909.215876 |
| 2026-10-08 | 1904.443093 |
| 2026-10-09 | 1903.014979 |
| 2026-10-10 | 1868.30983 |
| 2026-10-11 | 1873.774022 |
| 2026-10-12 | 1895.808892 |
| 2026-10-13 | 1894.058773 |
| 2026-10-14 | 1896.554905 |
| 2026-10-15 | 1887.322202 |
| 2026-10-16 | 1891.881439 |
| 2026-10-17 | 1891.795446 |
| 2026-10-18 | 1893.145859 |
| 2026-10-19 | 1905.001761 |
| 2026-10-20 | 1927.413168 |
| 2026-10-21 | 1928.463508 |
| 2026-10-22 | 1939.717921 |
| 2026-10-23 | 1945.575093 |
| 2026-10-24 | 1968.455746 |
| 2026-10-25 | 1967.76971 |
| 2026-10-26 | 1961.154284 |
| 2026-10-27 | 1958.220859 |
| 2026-10-28 | 1958.582687 |
| 2026-10-29 | 1960.0697 |
| 2026-10-30 | 1958.469963 |
| 2026-10-31 | 1985.403642 |
High
2458.40
Low
1868.31
Average
2247.50
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BYN/PYG rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=PYG"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=PYG");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=PYG").json()Replace YOUR_API_KEY with the key from your dashboard.
BYN/PYG API questions
How do I get the BYN/PYG exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=PYG, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BYN/PYG rate in rates.PYG.
How far back does BYN/PYG historical data go?
Daily BYN/PYG rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BYN/PYG exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.