BYN to PLN exchange rate API
Belarussian Ruble to Zloty · quoted 2026-10-31
1.3364
▲ +9.35% over 2Y
1 BYN = 1.3364 PLN · 1 PLN = 0.74826 BYN · Get this rate via the API
1 BYN buys 1.3364 PLN as of 2026-10-31, so 1 PLN buys 0.74826 BYN. Over the last 2 years, BYN/PLN traded between 1.0612 and 1.3433, averaged 1.2081 and rose 9.35%. The API holds daily BYN/PLN rates from 2016-07-01 — 10 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BYN/PLN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BYN/PLN over 2Y: show the values
| Date | PLN |
|---|---|
| 2024-10-31 | 1.222177 |
| 2024-11-01 | 1.222861 |
| 2024-11-02 | 1.229728 |
| 2024-11-03 | 1.227644 |
| 2024-11-04 | 1.217256 |
| 2024-11-05 | 1.222541 |
| 2024-11-06 | 1.243105 |
| 2024-11-07 | 1.225952 |
| 2024-11-08 | 1.2275 |
| 2024-11-09 | 1.232516 |
| 2024-11-10 | 1.231938 |
| 2024-11-11 | 1.246847 |
| 2024-11-12 | 1.252541 |
| 2024-11-13 | 1.248908 |
| 2024-11-14 | 1.259052 |
| 2024-11-15 | 1.24783 |
| 2024-11-16 | 1.249487 |
| 2024-11-17 | 1.252323 |
| 2024-11-18 | 1.253828 |
| 2024-11-19 | 1.25124 |
| 2024-11-20 | 1.253436 |
| 2024-11-21 | 1.260929 |
| 2024-11-22 | 1.273393 |
| 2024-11-23 | 1.271516 |
| 2024-11-24 | 1.267328 |
| 2024-11-25 | 1.25766 |
| 2024-11-26 | 1.252304 |
| 2024-11-27 | 1.251679 |
| 2024-11-28 | 1.249885 |
| 2024-11-29 | 1.243185 |
| 2024-11-30 | 1.2418 |
| 2024-12-01 | 1.243305 |
| 2024-12-02 | 1.248263 |
| 2024-12-03 | 1.25015 |
| 2024-12-04 | 1.248996 |
| 2024-12-05 | 1.239732 |
| 2024-12-06 | 1.23275 |
| 2024-12-07 | 1.23286 |
| 2024-12-08 | 1.232796 |
| 2024-12-09 | 1.232053 |
| 2024-12-10 | 1.239166 |
| 2024-12-11 | 1.240527 |
| 2024-12-12 | 1.245769 |
| 2024-12-13 | 1.239252 |
| 2024-12-14 | 1.239966 |
| 2024-12-15 | 1.239906 |
| 2024-12-16 | 1.241637 |
| 2024-12-17 | 1.241607 |
| 2024-12-18 | 1.24001 |
| 2024-12-19 | 1.249803 |
| 2024-12-20 | 1.253487 |
| 2024-12-21 | 1.248123 |
| 2024-12-22 | 1.247257 |
| 2024-12-23 | 1.257576 |
| 2024-12-24 | 1.256631 |
| 2024-12-25 | 1.252572 |
| 2024-12-26 | 1.252329 |
| 2024-12-27 | 1.252412 |
| 2024-12-28 | 1.251019 |
| 2024-12-29 | 1.250698 |
| 2024-12-30 | 1.248474 |
| 2024-12-31 | 1.257746 |
| 2025-01-01 | 1.262985 |
| 2025-01-02 | 1.266274 |
| 2025-01-03 | 1.268142 |
| 2025-01-04 | 1.265066 |
| 2025-01-05 | 1.265098 |
| 2025-01-06 | 1.246614 |
| 2025-01-07 | 1.252497 |
| 2025-01-08 | 1.270881 |
| 2025-01-09 | 1.267212 |
| 2025-01-10 | 1.265588 |
| 2025-01-11 | 1.271618 |
| 2025-01-12 | 1.271341 |
| 2025-01-13 | 1.280213 |
| 2025-01-14 | 1.273612 |
| 2025-01-15 | 1.264687 |
| 2025-01-16 | 1.270367 |
| 2025-01-17 | 1.264081 |
| 2025-01-18 | 1.266643 |
| 2025-01-19 | 1.265492 |
| 2025-01-20 | 1.261396 |
| 2025-01-21 | 1.255485 |
| 2025-01-22 | 1.238195 |
| 2025-01-23 | 1.23724 |
| 2025-01-24 | 1.23 |
| 2025-01-25 | 1.226356 |
| 2025-01-26 | 1.23029 |
| 2025-01-27 | 1.224885 |
| 2025-01-28 | 1.23431 |
| 2025-01-29 | 1.238939 |
| 2025-01-30 | 1.236015 |
| 2025-01-31 | 1.239147 |
| 2025-02-01 | 1.241716 |
| 2025-02-02 | 1.253664 |
| 2025-02-03 | 1.25724 |
| 2025-02-04 | 1.247917 |
| 2025-02-05 | 1.23096 |
| 2025-02-06 | 1.241042 |
| 2025-02-07 | 1.236632 |
| 2025-02-08 | 1.24025 |
| 2025-02-09 | 1.242579 |
| 2025-02-10 | 1.236915 |
| 2025-02-11 | 1.23724 |
| 2025-02-12 | 1.229547 |
| 2025-02-13 | 1.226516 |
| 2025-02-14 | 1.215197 |
| 2025-02-15 | 1.213739 |
| 2025-02-16 | 1.213397 |
| 2025-02-17 | 1.214382 |
| 2025-02-18 | 1.218979 |
| 2025-02-19 | 1.222838 |
| 2025-02-20 | 1.217864 |
| 2025-02-21 | 1.217566 |
| 2025-02-22 | 1.215017 |
| 2025-02-23 | 1.213259 |
| 2025-02-24 | 1.210426 |
| 2025-02-25 | 1.205398 |
| 2025-02-26 | 1.207947 |
| 2025-02-27 | 1.205335 |
| 2025-02-28 | 1.218615 |
| 2025-03-01 | 1.234577 |
| 2025-03-02 | 1.23041 |
| 2025-03-03 | 1.218312 |
| 2025-03-04 | 1.20435 |
| 2025-03-05 | 1.186197 |
| 2025-03-06 | 1.182665 |
| 2025-03-07 | 1.176378 |
| 2025-03-08 | 1.175628 |
| 2025-03-09 | 1.17354 |
| 2025-03-10 | 1.182401 |
| 2025-03-11 | 1.176623 |
| 2025-03-12 | 1.178145 |
| 2025-03-13 | 1.184516 |
| 2025-03-14 | 1.171294 |
| 2025-03-15 | 1.174841 |
| 2025-03-16 | 1.175227 |
| 2025-03-17 | 1.173709 |
| 2025-03-18 | 1.168935 |
| 2025-03-19 | 1.174982 |
| 2025-03-20 | 1.185124 |
| 2025-03-21 | 1.186379 |
| 2025-03-22 | 1.184483 |
| 2025-03-23 | 1.187098 |
| 2025-03-24 | 1.17891 |
| 2025-03-25 | 1.175738 |
| 2025-03-26 | 1.183185 |
| 2025-03-27 | 1.189531 |
| 2025-03-28 | 1.18269 |
| 2025-03-29 | 1.182815 |
| 2025-03-30 | 1.181456 |
| 2025-03-31 | 1.188455 |
| 2025-04-01 | 1.186222 |
| 2025-04-02 | 1.182033 |
| 2025-04-03 | 1.155816 |
| 2025-04-04 | 1.178379 |
| 2025-04-05 | 1.187996 |
| 2025-04-06 | 1.189446 |
| 2025-04-07 | 1.196902 |
| 2025-04-08 | 1.191772 |
| 2025-04-09 | 1.18876 |
| 2025-04-10 | 1.173528 |
| 2025-04-11 | 1.157234 |
| 2025-04-12 | 1.15294 |
| 2025-04-13 | 1.154791 |
| 2025-04-14 | 1.151577 |
| 2025-04-15 | 1.156526 |
| 2025-04-16 | 1.15577 |
| 2025-04-17 | 1.150473 |
| 2025-04-18 | 1.147981 |
| 2025-04-19 | 1.149268 |
| 2025-04-20 | 1.143973 |
| 2025-04-21 | 1.135269 |
| 2025-04-22 | 1.140522 |
| 2025-04-23 | 1.149246 |
| 2025-04-24 | 1.14863 |
| 2025-04-25 | 1.148869 |
| 2025-04-26 | 1.147694 |
| 2025-04-27 | 1.14843 |
| 2025-04-28 | 1.150065 |
| 2025-04-29 | 1.14793 |
| 2025-04-30 | 1.148345 |
| 2025-05-01 | 1.156225 |
| 2025-05-02 | 1.151208 |
| 2025-05-03 | 1.155687 |
| 2025-05-04 | 1.155541 |
| 2025-05-05 | 1.150754 |
| 2025-05-06 | 1.153039 |
| 2025-05-07 | 1.150007 |
| 2025-05-08 | 1.154624 |
| 2025-05-09 | 1.150839 |
| 2025-05-10 | 1.148685 |
| 2025-05-11 | 1.151271 |
| 2025-05-12 | 1.166238 |
| 2025-05-13 | 1.169294 |
| 2025-05-14 | 1.155603 |
| 2025-05-15 | 1.158548 |
| 2025-05-16 | 1.162882 |
| 2025-05-17 | 1.167999 |
| 2025-05-18 | 1.167723 |
| 2025-05-19 | 1.157813 |
| 2025-05-20 | 1.154452 |
| 2025-05-21 | 1.14561 |
| 2025-05-22 | 1.146866 |
| 2025-05-23 | 1.15172 |
| 2025-05-24 | 1.145352 |
| 2025-05-25 | 1.142471 |
| 2025-05-26 | 1.140042 |
| 2025-05-27 | 1.142858 |
| 2025-05-28 | 1.144952 |
| 2025-05-29 | 1.146557 |
| 2025-05-30 | 1.144867 |
| 2025-05-31 | 1.143442 |
| 2025-06-01 | 1.145382 |
| 2025-06-02 | 1.139651 |
| 2025-06-03 | 1.148696 |
| 2025-06-04 | 1.149069 |
| 2025-06-05 | 1.145564 |
| 2025-06-06 | 1.147609 |
| 2025-06-07 | 1.14868 |
| 2025-06-08 | 1.148347 |
| 2025-06-09 | 1.142673 |
| 2025-06-10 | 1.136786 |
| 2025-06-11 | 1.138272 |
| 2025-06-12 | 1.126052 |
| 2025-06-13 | 1.13381 |
| 2025-06-14 | 1.130186 |
| 2025-06-15 | 1.129412 |
| 2025-06-16 | 1.125814 |
| 2025-06-17 | 1.129536 |
| 2025-06-18 | 1.134285 |
| 2025-06-19 | 1.138282 |
| 2025-06-20 | 1.131523 |
| 2025-06-21 | 1.132544 |
| 2025-06-22 | 1.134706 |
| 2025-06-23 | 1.138125 |
| 2025-06-24 | 1.119913 |
| 2025-06-25 | 1.118737 |
| 2025-06-26 | 1.109348 |
| 2025-06-27 | 1.106069 |
| 2025-06-28 | 1.105716 |
| 2025-06-29 | 1.104435 |
| 2025-06-30 | 1.105653 |
| 2025-07-01 | 1.097802 |
| 2025-07-02 | 1.104251 |
| 2025-07-03 | 1.101519 |
| 2025-07-04 | 1.101847 |
| 2025-07-05 | 1.099873 |
| 2025-07-06 | 1.100344 |
| 2025-07-07 | 1.10686 |
| 2025-07-08 | 1.106588 |
| 2025-07-09 | 1.107019 |
| 2025-07-10 | 1.108253 |
| 2025-07-11 | 1.113137 |
| 2025-07-12 | 1.114135 |
| 2025-07-13 | 1.114276 |
| 2025-07-14 | 1.112748 |
| 2025-07-15 | 1.114201 |
| 2025-07-16 | 1.120404 |
| 2025-07-17 | 1.122456 |
| 2025-07-18 | 1.114639 |
| 2025-07-19 | 1.115329 |
| 2025-07-20 | 1.114593 |
| 2025-07-21 | 1.11062 |
| 2025-07-22 | 1.111359 |
| 2025-07-23 | 1.108892 |
| 2025-07-24 | 1.106355 |
| 2025-07-25 | 1.108605 |
| 2025-07-26 | 1.104583 |
| 2025-07-27 | 1.103345 |
| 2025-07-28 | 1.116618 |
| 2025-07-29 | 1.133954 |
| 2025-07-30 | 1.130847 |
| 2025-07-31 | 1.140276 |
| 2025-08-01 | 1.145188 |
| 2025-08-02 | 1.133428 |
| 2025-08-03 | 1.123638 |
| 2025-08-04 | 1.128559 |
| 2025-08-05 | 1.127461 |
| 2025-08-06 | 1.119435 |
| 2025-08-07 | 1.108409 |
| 2025-08-08 | 1.10482 |
| 2025-08-09 | 1.106034 |
| 2025-08-10 | 1.10585 |
| 2025-08-11 | 1.111059 |
| 2025-08-12 | 1.112072 |
| 2025-08-13 | 1.100365 |
| 2025-08-14 | 1.09651 |
| 2025-08-15 | 1.0924 |
| 2025-08-16 | 1.08797 |
| 2025-08-17 | 1.087431 |
| 2025-08-18 | 1.089537 |
| 2025-08-19 | 1.083603 |
| 2025-08-20 | 1.085025 |
| 2025-08-21 | 1.085181 |
| 2025-08-22 | 1.09033 |
| 2025-08-23 | 1.077998 |
| 2025-08-24 | 1.078138 |
| 2025-08-25 | 1.077849 |
| 2025-08-26 | 1.078164 |
| 2025-08-27 | 1.084475 |
| 2025-08-28 | 1.073685 |
| 2025-08-29 | 1.075209 |
| 2025-08-30 | 1.082524 |
| 2025-08-31 | 1.072241 |
| 2025-09-01 | 1.076896 |
| 2025-09-02 | 1.082951 |
| 2025-09-03 | 1.080776 |
| 2025-09-04 | 1.081223 |
| 2025-09-05 | 1.075244 |
| 2025-09-06 | 1.072399 |
| 2025-09-07 | 1.074155 |
| 2025-09-08 | 1.072239 |
| 2025-09-09 | 1.071573 |
| 2025-09-10 | 1.075826 |
| 2025-09-11 | 1.07872 |
| 2025-09-12 | 1.072668 |
| 2025-09-13 | 1.071607 |
| 2025-09-14 | 1.071207 |
| 2025-09-15 | 1.066827 |
| 2025-09-16 | 1.063785 |
| 2025-09-17 | 1.061213 |
| 2025-09-18 | 1.063149 |
| 2025-09-19 | 1.07292 |
| 2025-09-20 | 1.072095 |
| 2025-09-21 | 1.074513 |
| 2025-09-22 | 1.067069 |
| 2025-09-23 | 1.065618 |
| 2025-09-24 | 1.071959 |
| 2025-09-25 | 1.072597 |
| 2025-09-26 | 1.078897 |
| 2025-09-27 | 1.077056 |
| 2025-09-28 | 1.079608 |
| 2025-09-29 | 1.075418 |
| 2025-09-30 | 1.073896 |
| 2025-10-01 | 1.072442 |
| 2025-10-02 | 1.068376 |
| 2025-10-03 | 1.069021 |
| 2025-10-04 | 1.067164 |
| 2025-10-05 | 1.071941 |
| 2025-10-06 | 1.072977 |
| 2025-10-07 | 1.073547 |
| 2025-10-08 | 1.075453 |
| 2025-10-09 | 1.077964 |
| 2025-10-10 | 1.081226 |
| 2025-10-11 | 1.077865 |
| 2025-10-12 | 1.081321 |
| 2025-10-13 | 1.082336 |
| 2025-10-14 | 1.083513 |
| 2025-10-15 | 1.076552 |
| 2025-10-16 | 1.071585 |
| 2025-10-17 | 1.067693 |
| 2025-10-18 | 1.069025 |
| 2025-10-19 | 1.067954 |
| 2025-10-20 | 1.069224 |
| 2025-10-21 | 1.072245 |
| 2025-10-22 | 1.071967 |
| 2025-10-23 | 1.071838 |
| 2025-10-24 | 1.072308 |
| 2025-10-25 | 1.070887 |
| 2025-10-26 | 1.07187 |
| 2025-10-27 | 1.068043 |
| 2025-10-28 | 1.069514 |
| 2025-10-29 | 1.070042 |
| 2025-10-30 | 1.078791 |
| 2025-10-31 | 1.081088 |
| 2025-11-01 | 1.08281 |
| 2025-11-02 | 1.083641 |
| 2025-11-03 | 1.082903 |
| 2025-11-04 | 1.086626 |
| 2025-11-05 | 1.087655 |
| 2025-11-06 | 1.082416 |
| 2025-11-07 | 1.078637 |
| 2025-11-08 | 1.074903 |
| 2025-11-09 | 1.075599 |
| 2025-11-10 | 1.073213 |
| 2025-11-11 | 1.07175 |
| 2025-11-12 | 1.071079 |
| 2025-11-13 | 1.066824 |
| 2025-11-14 | 1.065502 |
| 2025-11-15 | 1.066697 |
| 2025-11-16 | 1.066889 |
| 2025-11-17 | 1.067949 |
| 2025-11-18 | 1.072713 |
| 2025-11-19 | 1.068998 |
| 2025-11-20 | 1.076351 |
| 2025-11-21 | 1.078806 |
| 2025-11-22 | 1.0791 |
| 2025-11-23 | 1.078082 |
| 2025-11-24 | 1.0729 |
| 2025-11-25 | 1.070438 |
| 2025-11-26 | 1.070158 |
| 2025-11-27 | 1.070048 |
| 2025-11-28 | 1.158922 |
| 2025-11-29 | 1.235998 |
| 2025-11-30 | 1.249662 |
| 2025-12-01 | 1.208892 |
| 2025-12-02 | 1.160543 |
| 2025-12-03 | 1.146394 |
| 2025-12-04 | 1.247685 |
| 2025-12-05 | 1.260855 |
| 2025-12-06 | 1.265609 |
| 2025-12-07 | 1.265729 |
| 2025-12-08 | 1.259364 |
| 2025-12-09 | 1.257646 |
| 2025-12-10 | 1.250055 |
| 2025-12-11 | 1.235985 |
| 2025-12-12 | 1.224895 |
| 2025-12-13 | 1.222177 |
| 2025-12-14 | 1.221157 |
| 2025-12-15 | 1.223606 |
| 2025-12-16 | 1.223718 |
| 2025-12-17 | 1.222285 |
| 2025-12-18 | 1.221799 |
| 2025-12-19 | 1.225966 |
| 2025-12-20 | 1.224351 |
| 2025-12-21 | 1.223759 |
| 2025-12-22 | 1.228141 |
| 2025-12-23 | 1.239624 |
| 2025-12-24 | 1.234155 |
| 2025-12-25 | 1.227554 |
| 2025-12-26 | 1.228156 |
| 2025-12-27 | 1.228398 |
| 2025-12-28 | 1.228353 |
| 2025-12-29 | 1.235514 |
| 2025-12-30 | 1.244161 |
| 2025-12-31 | 1.228193 |
| 2026-01-01 | 1.221978 |
| 2026-01-02 | 1.223932 |
| 2026-01-03 | 1.223691 |
| 2026-01-04 | 1.223812 |
| 2026-01-05 | 1.223085 |
| 2026-01-06 | 1.218357 |
| 2026-01-07 | 1.226798 |
| 2026-01-08 | 1.22365 |
| 2026-01-09 | 1.230341 |
| 2026-01-10 | 1.237961 |
| 2026-01-11 | 1.236182 |
| 2026-01-12 | 1.233297 |
| 2026-01-13 | 1.240948 |
| 2026-01-14 | 1.244341 |
| 2026-01-15 | 1.246201 |
| 2026-01-16 | 1.256303 |
| 2026-01-17 | 1.263221 |
| 2026-01-18 | 1.26295 |
| 2026-01-19 | 1.261521 |
| 2026-01-20 | 1.251566 |
| 2026-01-21 | 1.251311 |
| 2026-01-22 | 1.257882 |
| 2026-01-23 | 1.266986 |
| 2026-01-24 | 1.257976 |
| 2026-01-25 | 1.258377 |
| 2026-01-26 | 1.254889 |
| 2026-01-27 | 1.237217 |
| 2026-01-28 | 1.236227 |
| 2026-01-29 | 1.237853 |
| 2026-01-30 | 1.245091 |
| 2026-01-31 | 1.248599 |
| 2026-02-01 | 1.249529 |
| 2026-02-02 | 1.245865 |
| 2026-02-03 | 1.246203 |
| 2026-02-04 | 1.247208 |
| 2026-02-05 | 1.249878 |
| 2026-02-06 | 1.247061 |
| 2026-02-07 | 1.245453 |
| 2026-02-08 | 1.244217 |
| 2026-02-09 | 1.232641 |
| 2026-02-10 | 1.231233 |
| 2026-02-11 | 1.230878 |
| 2026-02-12 | 1.236913 |
| 2026-02-13 | 1.240624 |
| 2026-02-14 | 1.240369 |
| 2026-02-15 | 1.239719 |
| 2026-02-16 | 1.243567 |
| 2026-02-17 | 1.249608 |
| 2026-02-18 | 1.246866 |
| 2026-02-19 | 1.255162 |
| 2026-02-20 | 1.254414 |
| 2026-02-21 | 1.252488 |
| 2026-02-22 | 1.250773 |
| 2026-02-23 | 1.247972 |
| 2026-02-24 | 1.249201 |
| 2026-02-25 | 1.251443 |
| 2026-02-26 | 1.244536 |
| 2026-02-27 | 1.237634 |
| 2026-02-28 | 1.234974 |
| 2026-03-01 | 1.239256 |
| 2026-03-02 | 1.251647 |
| 2026-03-03 | 1.271231 |
| 2026-03-04 | 1.257164 |
| 2026-03-05 | 1.257027 |
| 2026-03-06 | 1.263226 |
| 2026-03-07 | 1.246402 |
| 2026-03-08 | 1.258691 |
| 2026-03-09 | 1.261132 |
| 2026-03-10 | 1.246429 |
| 2026-03-11 | 1.246972 |
| 2026-03-12 | 1.249037 |
| 2026-03-13 | 1.256813 |
| 2026-03-14 | 1.266568 |
| 2026-03-15 | 1.266136 |
| 2026-03-16 | 1.252879 |
| 2026-03-17 | 1.232527 |
| 2026-03-18 | 1.227058 |
| 2026-03-19 | 1.21717 |
| 2026-03-20 | 1.21529 |
| 2026-03-21 | 1.225398 |
| 2026-03-22 | 1.223874 |
| 2026-03-23 | 1.22565 |
| 2026-03-24 | 1.238288 |
| 2026-03-25 | 1.244623 |
| 2026-03-26 | 1.243585 |
| 2026-03-27 | 1.248678 |
| 2026-03-28 | 1.250509 |
| 2026-03-29 | 1.253115 |
| 2026-03-30 | 1.256456 |
| 2026-03-31 | 1.255072 |
| 2026-04-01 | 1.240732 |
| 2026-04-02 | 1.25198 |
| 2026-04-03 | 1.254287 |
| 2026-04-04 | 1.25894 |
| 2026-04-05 | 1.259038 |
| 2026-04-06 | 1.254965 |
| 2026-04-07 | 1.255466 |
| 2026-04-08 | 1.240392 |
| 2026-04-09 | 1.251792 |
| 2026-04-10 | 1.25621 |
| 2026-04-11 | 1.26459 |
| 2026-04-12 | 1.270345 |
| 2026-04-13 | 1.27246 |
| 2026-04-14 | 1.263276 |
| 2026-04-15 | 1.261912 |
| 2026-04-16 | 1.263226 |
| 2026-04-17 | 1.261297 |
| 2026-04-18 | 1.265533 |
| 2026-04-19 | 1.264866 |
| 2026-04-20 | 1.266172 |
| 2026-04-21 | 1.267853 |
| 2026-04-22 | 1.280099 |
| 2026-04-23 | 1.285729 |
| 2026-04-24 | 1.280607 |
| 2026-04-25 | 1.27997 |
| 2026-04-26 | 1.280937 |
| 2026-04-27 | 1.281245 |
| 2026-04-28 | 1.28974 |
| 2026-04-29 | 1.287451 |
| 2026-04-30 | 1.292457 |
| 2026-05-01 | 1.283367 |
| 2026-05-02 | 1.282874 |
| 2026-05-03 | 1.282042 |
| 2026-05-04 | 1.287825 |
| 2026-05-05 | 1.286418 |
| 2026-05-06 | 1.274152 |
| 2026-05-07 | 1.271081 |
| 2026-05-08 | 1.274757 |
| 2026-05-09 | 1.272326 |
| 2026-05-10 | 1.277434 |
| 2026-05-11 | 1.283344 |
| 2026-05-12 | 1.295816 |
| 2026-05-13 | 1.300821 |
| 2026-05-14 | 1.295694 |
| 2026-05-15 | 1.306897 |
| 2026-05-16 | 1.313729 |
| 2026-05-17 | 1.313684 |
| 2026-05-18 | 1.315707 |
| 2026-05-19 | 1.332868 |
| 2026-05-20 | 1.342434 |
| 2026-05-21 | 1.336294 |
| 2026-05-22 | 1.328398 |
| 2026-05-23 | 1.331354 |
| 2026-05-24 | 1.329501 |
| 2026-05-25 | 1.324936 |
| 2026-05-26 | 1.318753 |
| 2026-05-27 | 1.325213 |
| 2026-05-28 | 1.329089 |
| 2026-05-29 | 1.32579 |
| 2026-05-30 | 1.324397 |
| 2026-05-31 | 1.324628 |
| 2026-06-01 | 1.320985 |
| 2026-06-02 | 1.315003 |
| 2026-06-03 | 1.307989 |
| 2026-06-04 | 1.289066 |
| 2026-06-05 | 1.29066 |
| 2026-06-06 | 1.312548 |
| 2026-06-08 | 1.309822 |
| 2026-06-09 | 1.314943 |
| 2026-06-10 | 1.332564 |
| 2026-06-11 | 1.336248 |
| 2026-06-12 | 1.330771 |
| 2026-06-13 | 1.325727 |
| 2026-06-14 | 1.324215 |
| 2026-06-15 | 1.322179 |
| 2026-06-16 | 1.320999 |
| 2026-06-17 | 1.321268 |
| 2026-06-18 | 1.341664 |
| 2026-06-19 | 1.336638 |
| 2026-06-20 | 1.336223 |
| 2026-06-21 | 1.337748 |
| 2026-06-22 | 1.336217 |
| 2026-06-23 | 1.338679 |
| 2026-06-24 | 1.341551 |
| 2026-06-25 | 1.336705 |
| 2026-06-26 | 1.309856 |
| 2026-06-27 | 1.296909 |
| 2026-06-28 | 1.296972 |
| 2026-06-29 | 1.29282 |
| 2026-06-30 | 1.293173 |
| 2026-07-01 | 1.292763 |
| 2026-07-02 | 1.294178 |
| 2026-07-03 | 1.291578 |
| 2026-07-04 | 1.291289 |
| 2026-07-05 | 1.292621 |
| 2026-07-06 | 1.293308 |
| 2026-07-07 | 1.305288 |
| 2026-07-08 | 1.317568 |
| 2026-07-09 | 1.314462 |
| 2026-07-10 | 1.330003 |
| 2026-07-11 | 1.323466 |
| 2026-07-12 | 1.327579 |
| 2026-07-13 | 1.322216 |
| 2026-07-14 | 1.324671 |
| 2026-07-15 | 1.321019 |
| 2026-07-16 | 1.30823 |
| 2026-07-17 | 1.312372 |
| 2026-07-18 | 1.311381 |
| 2026-07-19 | 1.313544 |
| 2026-07-20 | 1.312363 |
| 2026-07-21 | 1.31149 |
| 2026-07-22 | 1.312598 |
| 2026-07-23 | 1.317461 |
| 2026-07-24 | 1.318068 |
| 2026-07-25 | 1.322578 |
| 2026-07-26 | 1.321612 |
| 2026-07-27 | 1.323795 |
| 2026-07-28 | 1.325955 |
| 2026-07-29 | 1.316518 |
| 2026-07-30 | 1.289157 |
| 2026-07-31 | 1.289805 |
| 2026-08-01 | 1.287763 |
| 2026-08-02 | 1.286568 |
| 2026-08-03 | 1.27999 |
| 2026-08-04 | 1.270737 |
| 2026-08-05 | 1.265192 |
| 2026-08-06 | 1.257855 |
| 2026-08-07 | 1.252459 |
| 2026-08-08 | 1.248678 |
| 2026-08-09 | 1.252576 |
| 2026-08-10 | 1.252097 |
| 2026-08-11 | 1.253502 |
| 2026-08-12 | 1.253054 |
| 2026-08-13 | 1.244783 |
| 2026-08-14 | 1.231068 |
| 2026-08-15 | 1.2249 |
| 2026-08-16 | 1.226049 |
| 2026-08-17 | 1.222563 |
| 2026-08-18 | 1.225995 |
| 2026-08-19 | 1.225146 |
| 2026-08-20 | 1.219196 |
| 2026-08-21 | 1.21811 |
| 2026-08-22 | 1.233453 |
| 2026-08-23 | 1.232721 |
| 2026-08-24 | 1.228173 |
| 2026-08-25 | 1.227693 |
| 2026-08-26 | 1.220778 |
| 2026-08-27 | 1.23158 |
| 2026-08-28 | 1.235914 |
| 2026-08-29 | 1.242349 |
| 2026-08-30 | 1.236138 |
| 2026-08-31 | 1.223662 |
| 2026-09-01 | 1.213609 |
| 2026-09-02 | 1.207123 |
| 2026-09-03 | 1.20628 |
| 2026-09-04 | 1.204756 |
| 2026-09-05 | 1.204727 |
| 2026-09-06 | 1.205498 |
| 2026-09-07 | 1.204391 |
| 2026-09-08 | 1.208267 |
| 2026-09-09 | 1.206923 |
| 2026-09-10 | 1.21959 |
| 2026-09-11 | 1.228244 |
| 2026-09-12 | 1.227317 |
| 2026-09-13 | 1.229127 |
| 2026-09-14 | 1.237014 |
| 2026-09-15 | 1.23811 |
| 2026-09-16 | 1.241671 |
| 2026-09-17 | 1.246309 |
| 2026-09-18 | 1.255618 |
| 2026-09-19 | 1.255242 |
| 2026-09-20 | 1.258052 |
| 2026-09-21 | 1.255646 |
| 2026-09-22 | 1.254492 |
| 2026-09-23 | 1.263403 |
| 2026-09-24 | 1.268042 |
| 2026-09-25 | 1.263874 |
| 2026-09-26 | 1.271511 |
| 2026-09-27 | 1.270774 |
| 2026-09-28 | 1.270333 |
| 2026-09-29 | 1.273593 |
| 2026-09-30 | 1.281841 |
| 2026-10-01 | 1.282129 |
| 2026-10-02 | 1.291763 |
| 2026-10-03 | 1.292276 |
| 2026-10-05 | 1.290975 |
| 2026-10-06 | 1.26546 |
| 2026-10-07 | 1.278534 |
| 2026-10-08 | 1.277766 |
| 2026-10-09 | 1.283819 |
| 2026-10-10 | 1.286552 |
| 2026-10-11 | 1.287354 |
| 2026-10-12 | 1.293944 |
| 2026-10-13 | 1.2965 |
| 2026-10-14 | 1.294129 |
| 2026-10-15 | 1.290866 |
| 2026-10-16 | 1.28975 |
| 2026-10-17 | 1.29115 |
| 2026-10-18 | 1.292713 |
| 2026-10-19 | 1.296497 |
| 2026-10-20 | 1.309381 |
| 2026-10-21 | 1.305195 |
| 2026-10-22 | 1.31591 |
| 2026-10-23 | 1.331811 |
| 2026-10-24 | 1.339575 |
| 2026-10-25 | 1.337367 |
| 2026-10-26 | 1.339512 |
| 2026-10-27 | 1.339843 |
| 2026-10-28 | 1.343284 |
| 2026-10-29 | 1.340123 |
| 2026-10-30 | 1.33769 |
| 2026-10-31 | 1.336432 |
High
1.3433
Low
1.0612
Average
1.2081
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BYN/PLN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=PLN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=PLN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=PLN").json()Replace YOUR_API_KEY with the key from your dashboard.
BYN/PLN API questions
How do I get the BYN/PLN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=PLN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BYN/PLN rate in rates.PLN.
How far back does BYN/PLN historical data go?
Daily BYN/PLN rates are available from 2016-07-01. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BYN/PLN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.