BYN to PKR exchange rate API
Belarussian Ruble to Pakistan Rupee · quoted 2026-11-01
94.0760
▲ +12.07% over 2Y
1 BYN = 94.0760 PKR · 1 PKR = 0.01063 BYN · Get this rate via the API
1 BYN buys 94.0760 PKR as of 2026-11-01, so 1 PKR buys 0.01063 BYN. Over the last 2 years, BYN/PKR traded between 81.9314 and 102.9081, averaged 89.8483 and rose 12.07%. The API holds daily BYN/PKR rates from 2016-07-01 — 10 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BYN/PKR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BYN/PKR over 2Y: show the values
| Date | PKR |
|---|---|
| 2024-11-01 | 83.942288 |
| 2024-11-02 | 84.746823 |
| 2024-11-03 | 84.352497 |
| 2024-11-04 | 83.956213 |
| 2024-11-05 | 83.938988 |
| 2024-11-06 | 83.933423 |
| 2024-11-07 | 83.964178 |
| 2024-11-08 | 83.945357 |
| 2024-11-09 | 84.864716 |
| 2024-11-10 | 84.157702 |
| 2024-11-11 | 83.95894 |
| 2024-11-12 | 83.971995 |
| 2024-11-13 | 83.972801 |
| 2024-11-14 | 83.986756 |
| 2024-11-15 | 83.981915 |
| 2024-11-16 | 84.796852 |
| 2024-11-17 | 84.140007 |
| 2024-11-18 | 84.010243 |
| 2024-11-19 | 83.968474 |
| 2024-11-20 | 84.004463 |
| 2024-11-21 | 83.969546 |
| 2024-11-22 | 83.934156 |
| 2024-11-23 | 84.803024 |
| 2024-11-24 | 84.303901 |
| 2024-11-25 | 83.954822 |
| 2024-11-26 | 83.980033 |
| 2024-11-27 | 83.991246 |
| 2024-11-28 | 83.994575 |
| 2024-11-29 | 83.98622 |
| 2024-11-30 | 84.893333 |
| 2024-12-01 | 84.304412 |
| 2024-12-02 | 83.937373 |
| 2024-12-03 | 83.973381 |
| 2024-12-04 | 83.900072 |
| 2024-12-05 | 83.90832 |
| 2024-12-06 | 83.925881 |
| 2024-12-07 | 84.864217 |
| 2024-12-08 | 84.08963 |
| 2024-12-09 | 83.943072 |
| 2024-12-10 | 83.954719 |
| 2024-12-11 | 83.947342 |
| 2024-12-12 | 83.930534 |
| 2024-12-13 | 83.934233 |
| 2024-12-14 | 85.005938 |
| 2024-12-15 | 84.068339 |
| 2024-12-16 | 83.939425 |
| 2024-12-17 | 83.969527 |
| 2024-12-18 | 83.953928 |
| 2024-12-19 | 83.97517 |
| 2024-12-20 | 83.95909 |
| 2024-12-21 | 84.926231 |
| 2024-12-22 | 84.208859 |
| 2024-12-23 | 84.030535 |
| 2024-12-24 | 83.978773 |
| 2024-12-25 | 84.497103 |
| 2024-12-26 | 83.945057 |
| 2024-12-27 | 84.006466 |
| 2024-12-28 | 84.868952 |
| 2024-12-29 | 84.185826 |
| 2024-12-30 | 84.089431 |
| 2024-12-31 | 84.078168 |
| 2025-01-01 | 84.408749 |
| 2025-01-02 | 84.104676 |
| 2025-01-03 | 84.059129 |
| 2025-01-04 | 85.18522 |
| 2025-01-05 | 84.184934 |
| 2025-01-06 | 84.081097 |
| 2025-01-07 | 84.105656 |
| 2025-01-08 | 84.086955 |
| 2025-01-09 | 84.068552 |
| 2025-01-10 | 84.040487 |
| 2025-01-11 | 85.145869 |
| 2025-01-12 | 84.22785 |
| 2025-01-13 | 84.122413 |
| 2025-01-14 | 84.130617 |
| 2025-01-15 | 84.119885 |
| 2025-01-16 | 84.232716 |
| 2025-01-17 | 84.205408 |
| 2025-01-18 | 85.113677 |
| 2025-01-19 | 84.553278 |
| 2025-01-20 | 84.181647 |
| 2025-01-21 | 84.207009 |
| 2025-01-22 | 84.178152 |
| 2025-01-23 | 84.148553 |
| 2025-01-24 | 84.146414 |
| 2025-01-25 | 85.114668 |
| 2025-01-26 | 84.568492 |
| 2025-01-27 | 84.183837 |
| 2025-01-28 | 84.209333 |
| 2025-01-29 | 84.240743 |
| 2025-01-30 | 84.330849 |
| 2025-01-31 | 84.332702 |
| 2025-02-01 | 85.155279 |
| 2025-02-02 | 84.492823 |
| 2025-02-03 | 84.386639 |
| 2025-02-04 | 84.346469 |
| 2025-02-05 | 84.300065 |
| 2025-02-06 | 84.332505 |
| 2025-02-07 | 84.298831 |
| 2025-02-08 | 85.203016 |
| 2025-02-09 | 84.455379 |
| 2025-02-10 | 84.276259 |
| 2025-02-11 | 84.2822 |
| 2025-02-12 | 84.280758 |
| 2025-02-13 | 84.354972 |
| 2025-02-14 | 84.418062 |
| 2025-02-15 | 85.344207 |
| 2025-02-16 | 84.796642 |
| 2025-02-17 | 84.42412 |
| 2025-02-18 | 84.449549 |
| 2025-02-19 | 84.452906 |
| 2025-02-20 | 84.415939 |
| 2025-02-21 | 84.425024 |
| 2025-02-22 | 85.336838 |
| 2025-02-23 | 84.619628 |
| 2025-02-24 | 84.474177 |
| 2025-02-25 | 84.469235 |
| 2025-02-26 | 84.494913 |
| 2025-02-27 | 84.518363 |
| 2025-02-28 | 84.539843 |
| 2025-03-01 | 85.384584 |
| 2025-03-02 | 84.661367 |
| 2025-03-03 | 84.550568 |
| 2025-03-04 | 84.492955 |
| 2025-03-05 | 84.519367 |
| 2025-03-06 | 84.506137 |
| 2025-03-07 | 84.524275 |
| 2025-03-08 | 85.387351 |
| 2025-03-09 | 84.798533 |
| 2025-03-10 | 84.573945 |
| 2025-03-11 | 84.577371 |
| 2025-03-12 | 84.595642 |
| 2025-03-13 | 84.628506 |
| 2025-03-14 | 84.734714 |
| 2025-03-15 | 85.485922 |
| 2025-03-16 | 84.956114 |
| 2025-03-17 | 84.736761 |
| 2025-03-18 | 84.771044 |
| 2025-03-19 | 84.767972 |
| 2025-03-20 | 84.755251 |
| 2025-03-21 | 84.771436 |
| 2025-03-22 | 85.590893 |
| 2025-03-23 | 85.096997 |
| 2025-03-24 | 84.713465 |
| 2025-03-25 | 84.799009 |
| 2025-03-26 | 84.81075 |
| 2025-03-27 | 84.777304 |
| 2025-03-28 | 84.805913 |
| 2025-03-29 | 85.462076 |
| 2025-03-30 | 85.165989 |
| 2025-03-31 | 85.227909 |
| 2025-04-01 | 84.773519 |
| 2025-04-02 | 84.771941 |
| 2025-04-03 | 84.860501 |
| 2025-04-04 | 84.905546 |
| 2025-04-05 | 85.685509 |
| 2025-04-06 | 85.158798 |
| 2025-04-07 | 84.889602 |
| 2025-04-08 | 84.881813 |
| 2025-04-09 | 84.806306 |
| 2025-04-10 | 84.778886 |
| 2025-04-11 | 84.740279 |
| 2025-04-12 | 85.694734 |
| 2025-04-13 | 85.145243 |
| 2025-04-14 | 84.768062 |
| 2025-04-15 | 84.767437 |
| 2025-04-16 | 84.742618 |
| 2025-04-17 | 84.770954 |
| 2025-04-18 | 84.88144 |
| 2025-04-19 | 85.856759 |
| 2025-04-20 | 85.165744 |
| 2025-04-21 | 84.859049 |
| 2025-04-22 | 84.987842 |
| 2025-04-23 | 84.857229 |
| 2025-04-24 | 84.990429 |
| 2025-04-25 | 84.925303 |
| 2025-04-26 | 85.839269 |
| 2025-04-27 | 85.013307 |
| 2025-04-28 | 84.753184 |
| 2025-04-29 | 84.816171 |
| 2025-04-30 | 84.818001 |
| 2025-05-01 | 84.744376 |
| 2025-05-02 | 84.992304 |
| 2025-05-03 | 85.839516 |
| 2025-05-04 | 85.365421 |
| 2025-05-05 | 84.953336 |
| 2025-05-06 | 84.865335 |
| 2025-05-07 | 84.869029 |
| 2025-05-08 | 85.044871 |
| 2025-05-09 | 84.994081 |
| 2025-05-10 | 85.859824 |
| 2025-05-11 | 85.166469 |
| 2025-05-12 | 84.915247 |
| 2025-05-13 | 85.003633 |
| 2025-05-14 | 85.006915 |
| 2025-05-15 | 85.004643 |
| 2025-05-16 | 84.991546 |
| 2025-05-17 | 85.980149 |
| 2025-05-18 | 85.283083 |
| 2025-05-19 | 85.074211 |
| 2025-05-20 | 85.111256 |
| 2025-05-21 | 85.144155 |
| 2025-05-22 | 85.081054 |
| 2025-05-23 | 85.150867 |
| 2025-05-24 | 86.501818 |
| 2025-05-25 | 85.359228 |
| 2025-05-26 | 84.965 |
| 2025-05-27 | 85.020284 |
| 2025-05-28 | 85.099395 |
| 2025-05-29 | 84.849368 |
| 2025-05-30 | 84.9904 |
| 2025-05-31 | 86.09689 |
| 2025-06-01 | 85.361364 |
| 2025-06-02 | 85.115655 |
| 2025-06-03 | 85.28759 |
| 2025-06-04 | 85.17046 |
| 2025-06-05 | 85.111274 |
| 2025-06-06 | 85.114008 |
| 2025-06-07 | 86.150521 |
| 2025-06-08 | 85.586029 |
| 2025-06-09 | 85.041923 |
| 2025-06-10 | 85.245019 |
| 2025-06-11 | 85.40744 |
| 2025-06-12 | 85.517618 |
| 2025-06-13 | 85.437265 |
| 2025-06-14 | 86.474982 |
| 2025-06-15 | 85.613402 |
| 2025-06-16 | 85.465788 |
| 2025-06-17 | 85.457352 |
| 2025-06-18 | 85.488937 |
| 2025-06-19 | 85.544498 |
| 2025-06-20 | 85.552375 |
| 2025-06-21 | 86.721243 |
| 2025-06-22 | 85.848092 |
| 2025-06-23 | 85.540206 |
| 2025-06-24 | 85.617383 |
| 2025-06-25 | 85.521028 |
| 2025-06-26 | 85.525788 |
| 2025-06-27 | 85.679318 |
| 2025-06-28 | 86.616839 |
| 2025-06-29 | 85.908683 |
| 2025-06-30 | 85.575119 |
| 2025-07-01 | 85.613734 |
| 2025-07-02 | 85.689695 |
| 2025-07-03 | 85.448086 |
| 2025-07-04 | 85.457313 |
| 2025-07-05 | 86.661482 |
| 2025-07-06 | 86.112151 |
| 2025-07-07 | 85.600875 |
| 2025-07-08 | 85.761017 |
| 2025-07-09 | 85.732186 |
| 2025-07-10 | 85.901969 |
| 2025-07-11 | 85.961563 |
| 2025-07-12 | 86.832775 |
| 2025-07-13 | 86.326001 |
| 2025-07-14 | 85.958973 |
| 2025-07-15 | 85.975238 |
| 2025-07-16 | 85.974442 |
| 2025-07-17 | 86.035116 |
| 2025-07-18 | 86.01966 |
| 2025-07-19 | 87.003775 |
| 2025-07-20 | 86.191843 |
| 2025-07-21 | 86.006887 |
| 2025-07-22 | 86.024771 |
| 2025-07-23 | 86.057234 |
| 2025-07-24 | 86.171156 |
| 2025-07-25 | 85.919787 |
| 2025-07-26 | 86.387566 |
| 2025-07-27 | 85.780623 |
| 2025-07-28 | 85.473077 |
| 2025-07-29 | 85.473183 |
| 2025-07-30 | 85.5716 |
| 2025-07-31 | 85.601494 |
| 2025-08-01 | 85.572958 |
| 2025-08-02 | 87.205825 |
| 2025-08-03 | 85.622865 |
| 2025-08-04 | 85.443135 |
| 2025-08-05 | 85.147023 |
| 2025-08-06 | 84.932472 |
| 2025-08-07 | 84.641318 |
| 2025-08-08 | 84.563294 |
| 2025-08-09 | 86.132124 |
| 2025-08-10 | 85.115917 |
| 2025-08-11 | 84.843651 |
| 2025-08-12 | 84.679687 |
| 2025-08-13 | 84.529536 |
| 2025-08-14 | 84.030399 |
| 2025-08-15 | 83.736948 |
| 2025-08-16 | 84.80785 |
| 2025-08-17 | 83.89433 |
| 2025-08-18 | 83.592353 |
| 2025-08-19 | 83.251508 |
| 2025-08-20 | 82.993891 |
| 2025-08-21 | 82.847207 |
| 2025-08-22 | 82.782452 |
| 2025-08-23 | 83.578444 |
| 2025-08-24 | 83.681727 |
| 2025-08-25 | 82.461587 |
| 2025-08-26 | 82.189859 |
| 2025-08-27 | 82.064575 |
| 2025-08-28 | 81.998765 |
| 2025-08-29 | 81.935123 |
| 2025-08-30 | 83.612474 |
| 2025-08-31 | 82.323374 |
| 2025-09-01 | 82.63681 |
| 2025-09-02 | 82.626281 |
| 2025-09-03 | 82.535313 |
| 2025-09-04 | 82.566499 |
| 2025-09-05 | 82.448142 |
| 2025-09-06 | 83.953462 |
| 2025-09-07 | 82.91124 |
| 2025-09-08 | 82.459384 |
| 2025-09-09 | 82.414808 |
| 2025-09-10 | 82.330007 |
| 2025-09-11 | 82.351603 |
| 2025-09-12 | 82.230663 |
| 2025-09-13 | 83.870894 |
| 2025-09-14 | 82.581984 |
| 2025-09-15 | 82.308966 |
| 2025-09-16 | 82.452798 |
| 2025-09-17 | 82.471628 |
| 2025-09-18 | 82.428247 |
| 2025-09-19 | 82.32111 |
| 2025-09-20 | 83.135696 |
| 2025-09-21 | 83.027146 |
| 2025-09-22 | 82.248483 |
| 2025-09-23 | 82.230775 |
| 2025-09-24 | 82.309166 |
| 2025-09-25 | 82.323533 |
| 2025-09-26 | 82.153818 |
| 2025-09-27 | 83.120872 |
| 2025-09-28 | 82.645483 |
| 2025-09-29 | 82.26636 |
| 2025-09-30 | 82.41991 |
| 2025-10-01 | 82.230503 |
| 2025-10-02 | 82.234204 |
| 2025-10-03 | 82.130325 |
| 2025-10-04 | 83.167139 |
| 2025-10-05 | 82.443736 |
| 2025-10-06 | 82.01111 |
| 2025-10-07 | 81.972597 |
| 2025-10-08 | 81.931436 |
| 2025-10-09 | 82.828462 |
| 2025-10-10 | 83.175571 |
| 2025-10-11 | 82.602809 |
| 2025-10-12 | 82.899624 |
| 2025-10-13 | 82.813088 |
| 2025-10-14 | 83.026316 |
| 2025-10-15 | 82.9106 |
| 2025-10-16 | 82.934164 |
| 2025-10-17 | 82.85724 |
| 2025-10-18 | 82.514889 |
| 2025-10-19 | 82.810735 |
| 2025-10-20 | 82.933555 |
| 2025-10-21 | 82.823112 |
| 2025-10-22 | 83.129966 |
| 2025-10-23 | 83.110533 |
| 2025-10-24 | 83.068519 |
| 2025-10-25 | 82.520478 |
| 2025-10-26 | 82.561252 |
| 2025-10-27 | 82.821863 |
| 2025-10-28 | 82.888956 |
| 2025-10-29 | 82.839825 |
| 2025-10-30 | 82.983597 |
| 2025-10-31 | 82.886895 |
| 2025-11-01 | 82.508086 |
| 2025-11-02 | 82.493992 |
| 2025-11-03 | 82.750092 |
| 2025-11-04 | 82.784179 |
| 2025-11-05 | 82.812965 |
| 2025-11-06 | 82.978666 |
| 2025-11-07 | 82.940795 |
| 2025-11-08 | 82.89507 |
| 2025-11-09 | 82.527181 |
| 2025-11-10 | 82.852662 |
| 2025-11-11 | 82.826914 |
| 2025-11-12 | 82.908051 |
| 2025-11-13 | 82.82966 |
| 2025-11-14 | 82.768869 |
| 2025-11-15 | 82.583526 |
| 2025-11-16 | 82.638333 |
| 2025-11-17 | 83.275511 |
| 2025-11-18 | 82.686749 |
| 2025-11-19 | 83.314603 |
| 2025-11-20 | 82.617269 |
| 2025-11-21 | 82.736235 |
| 2025-11-22 | 82.225097 |
| 2025-11-23 | 82.212138 |
| 2025-11-24 | 82.646251 |
| 2025-11-25 | 82.38869 |
| 2025-11-26 | 82.641552 |
| 2025-11-27 | 82.662059 |
| 2025-11-28 | 89.981449 |
| 2025-11-29 | 94.931035 |
| 2025-11-30 | 96.001427 |
| 2025-12-01 | 95.117548 |
| 2025-12-02 | 90.533984 |
| 2025-12-03 | 89.590253 |
| 2025-12-04 | 97.662214 |
| 2025-12-05 | 97.404742 |
| 2025-12-06 | 97.735347 |
| 2025-12-07 | 97.776925 |
| 2025-12-08 | 98.808665 |
| 2025-12-09 | 97.340246 |
| 2025-12-10 | 97.301597 |
| 2025-12-11 | 92.292649 |
| 2025-12-12 | 95.436912 |
| 2025-12-13 | 95.228665 |
| 2025-12-14 | 95.201835 |
| 2025-12-15 | 96.218591 |
| 2025-12-16 | 95.663224 |
| 2025-12-17 | 95.854558 |
| 2025-12-18 | 96.245847 |
| 2025-12-19 | 97.182899 |
| 2025-12-20 | 95.484137 |
| 2025-12-21 | 95.535083 |
| 2025-12-22 | 97.033213 |
| 2025-12-23 | 97.536539 |
| 2025-12-24 | 96.641462 |
| 2025-12-25 | 96.105581 |
| 2025-12-26 | 96.108532 |
| 2025-12-27 | 96.145123 |
| 2025-12-28 | 96.088518 |
| 2025-12-29 | 96.275639 |
| 2025-12-30 | 97.74801 |
| 2025-12-31 | 95.842684 |
| 2026-01-01 | 95.468588 |
| 2026-01-02 | 96.637286 |
| 2026-01-03 | 95.417795 |
| 2026-01-04 | 95.443805 |
| 2026-01-05 | 94.809432 |
| 2026-01-06 | 95.000448 |
| 2026-01-07 | 95.466825 |
| 2026-01-08 | 95.423239 |
| 2026-01-09 | 95.400541 |
| 2026-01-10 | 95.725915 |
| 2026-01-11 | 95.751511 |
| 2026-01-12 | 96.031521 |
| 2026-01-13 | 96.304306 |
| 2026-01-14 | 96.392821 |
| 2026-01-15 | 96.509704 |
| 2026-01-16 | 96.875388 |
| 2026-01-17 | 97.222543 |
| 2026-01-18 | 97.182903 |
| 2026-01-19 | 97.379496 |
| 2026-01-20 | 97.369333 |
| 2026-01-21 | 97.428011 |
| 2026-01-22 | 98.174487 |
| 2026-01-23 | 99.247169 |
| 2026-01-24 | 99.071409 |
| 2026-01-25 | 99.331531 |
| 2026-01-26 | 98.859416 |
| 2026-01-27 | 98.490082 |
| 2026-01-28 | 98.756855 |
| 2026-01-29 | 98.818183 |
| 2026-01-30 | 98.892404 |
| 2026-01-31 | 98.411437 |
| 2026-02-01 | 98.420557 |
| 2026-02-02 | 98.060913 |
| 2026-02-03 | 97.690305 |
| 2026-02-04 | 97.835277 |
| 2026-02-05 | 97.931447 |
| 2026-02-06 | 97.723633 |
| 2026-02-07 | 97.55158 |
| 2026-02-08 | 97.56976 |
| 2026-02-09 | 97.496534 |
| 2026-02-10 | 97.330992 |
| 2026-02-11 | 97.360683 |
| 2026-02-12 | 97.722825 |
| 2026-02-13 | 97.926202 |
| 2026-02-14 | 97.801098 |
| 2026-02-15 | 97.872813 |
| 2026-02-16 | 98.19975 |
| 2026-02-17 | 98.363461 |
| 2026-02-18 | 98.236986 |
| 2026-02-19 | 98.009411 |
| 2026-02-20 | 98.012559 |
| 2026-02-21 | 97.794019 |
| 2026-02-22 | 97.737161 |
| 2026-02-23 | 97.814166 |
| 2026-02-24 | 97.800126 |
| 2026-02-25 | 97.960292 |
| 2026-02-26 | 97.692452 |
| 2026-02-27 | 97.034782 |
| 2026-02-28 | 96.632331 |
| 2026-03-01 | 96.791953 |
| 2026-03-02 | 96.789243 |
| 2026-03-03 | 96.608905 |
| 2026-03-04 | 96.558225 |
| 2026-03-05 | 95.976285 |
| 2026-03-06 | 95.665215 |
| 2026-03-07 | 94.774235 |
| 2026-03-08 | 95.385951 |
| 2026-03-09 | 95.624616 |
| 2026-03-10 | 95.722999 |
| 2026-03-11 | 95.325186 |
| 2026-03-12 | 95.089519 |
| 2026-03-13 | 94.87684 |
| 2026-03-14 | 94.494345 |
| 2026-03-15 | 94.769507 |
| 2026-03-16 | 94.57151 |
| 2026-03-17 | 93.655622 |
| 2026-03-18 | 92.729602 |
| 2026-03-19 | 91.558263 |
| 2026-03-20 | 92.092556 |
| 2026-03-21 | 92.613719 |
| 2026-03-22 | 92.631141 |
| 2026-03-23 | 93.732991 |
| 2026-03-24 | 94.585438 |
| 2026-03-25 | 94.98985 |
| 2026-03-26 | 94.436345 |
| 2026-03-27 | 94.333395 |
| 2026-03-28 | 93.787346 |
| 2026-03-29 | 94.309835 |
| 2026-03-30 | 94.635072 |
| 2026-03-31 | 94.635188 |
| 2026-04-01 | 94.634666 |
| 2026-04-02 | 94.730721 |
| 2026-04-03 | 95.055379 |
| 2026-04-04 | 94.617657 |
| 2026-04-05 | 94.631196 |
| 2026-04-06 | 95.372905 |
| 2026-04-07 | 95.448167 |
| 2026-04-08 | 96.034731 |
| 2026-04-09 | 96.697435 |
| 2026-04-10 | 97.504984 |
| 2026-04-11 | 97.224372 |
| 2026-04-12 | 97.345142 |
| 2026-04-13 | 98.025021 |
| 2026-04-14 | 98.155682 |
| 2026-04-15 | 98.571825 |
| 2026-04-16 | 98.662965 |
| 2026-04-17 | 98.850342 |
| 2026-04-18 | 98.188988 |
| 2026-04-19 | 98.185811 |
| 2026-04-20 | 98.930721 |
| 2026-04-21 | 99.200734 |
| 2026-04-22 | 99.466525 |
| 2026-04-23 | 99.677016 |
| 2026-04-24 | 99.474496 |
| 2026-04-25 | 98.409622 |
| 2026-04-26 | 98.946603 |
| 2026-04-27 | 99.051053 |
| 2026-04-28 | 99.482544 |
| 2026-04-29 | 99.673934 |
| 2026-04-30 | 99.836045 |
| 2026-05-01 | 99.681754 |
| 2026-05-02 | 98.767853 |
| 2026-05-03 | 99.224813 |
| 2026-05-04 | 99.536775 |
| 2026-05-05 | 99.37818 |
| 2026-05-06 | 99.561021 |
| 2026-05-07 | 99.551806 |
| 2026-05-08 | 99.642504 |
| 2026-05-09 | 98.606365 |
| 2026-05-10 | 98.819111 |
| 2026-05-11 | 100.144963 |
| 2026-05-12 | 100.696609 |
| 2026-05-13 | 100.853739 |
| 2026-05-14 | 100.664418 |
| 2026-05-15 | 100.651287 |
| 2026-05-16 | 100.226259 |
| 2026-05-17 | 100.634021 |
| 2026-05-18 | 101.550521 |
| 2026-05-19 | 102.633067 |
| 2026-05-20 | 102.908102 |
| 2026-05-21 | 102.600723 |
| 2026-05-22 | 102.138856 |
| 2026-05-23 | 101.477061 |
| 2026-05-24 | 101.914665 |
| 2026-05-25 | 102.497118 |
| 2026-05-26 | 101.95837 |
| 2026-05-27 | 102.36862 |
| 2026-05-28 | 102.553703 |
| 2026-05-29 | 102.68263 |
| 2026-05-30 | 101.664376 |
| 2026-05-31 | 102.142703 |
| 2026-06-01 | 102.168297 |
| 2026-06-02 | 101.722057 |
| 2026-06-03 | 100.78859 |
| 2026-06-04 | 99.599416 |
| 2026-06-05 | 99.779343 |
| 2026-06-06 | 99.227119 |
| 2026-06-08 | 100.197385 |
| 2026-06-09 | 100.984161 |
| 2026-06-10 | 101.771447 |
| 2026-06-11 | 101.962451 |
| 2026-06-12 | 101.891794 |
| 2026-06-13 | 100.585523 |
| 2026-06-14 | 100.68936 |
| 2026-06-15 | 101.638303 |
| 2026-06-16 | 101.502365 |
| 2026-06-17 | 101.490857 |
| 2026-06-18 | 101.138887 |
| 2026-06-19 | 101.134298 |
| 2026-06-20 | 100.149201 |
| 2026-06-21 | 100.779945 |
| 2026-06-22 | 100.852769 |
| 2026-06-23 | 100.138572 |
| 2026-06-24 | 99.769605 |
| 2026-06-25 | 99.434721 |
| 2026-06-26 | 97.950456 |
| 2026-06-27 | 95.811942 |
| 2026-06-28 | 95.861247 |
| 2026-06-29 | 96.719965 |
| 2026-06-30 | 96.456363 |
| 2026-07-01 | 96.320432 |
| 2026-07-02 | 96.695248 |
| 2026-07-03 | 97.02156 |
| 2026-07-04 | 95.768573 |
| 2026-07-05 | 95.897647 |
| 2026-07-06 | 96.815438 |
| 2026-07-07 | 97.75399 |
| 2026-07-08 | 98.044793 |
| 2026-07-09 | 98.092373 |
| 2026-07-10 | 98.324961 |
| 2026-07-11 | 97.205224 |
| 2026-07-12 | 97.225674 |
| 2026-07-13 | 98.240685 |
| 2026-07-14 | 97.932791 |
| 2026-07-15 | 97.946974 |
| 2026-07-16 | 97.447261 |
| 2026-07-17 | 97.05867 |
| 2026-07-18 | 96.070087 |
| 2026-07-19 | 96.182495 |
| 2026-07-20 | 97.330237 |
| 2026-07-21 | 97.234827 |
| 2026-07-22 | 97.244979 |
| 2026-07-23 | 97.531019 |
| 2026-07-24 | 97.697909 |
| 2026-07-25 | 96.809847 |
| 2026-07-26 | 96.898419 |
| 2026-07-27 | 98.031095 |
| 2026-07-28 | 97.892745 |
| 2026-07-29 | 97.290486 |
| 2026-07-30 | 96.498272 |
| 2026-07-31 | 96.485494 |
| 2026-08-01 | 95.408345 |
| 2026-08-02 | 96.526371 |
| 2026-08-03 | 96.31324 |
| 2026-08-04 | 95.211991 |
| 2026-08-05 | 95.387212 |
| 2026-08-06 | 94.891944 |
| 2026-08-07 | 94.440846 |
| 2026-08-08 | 93.276282 |
| 2026-08-09 | 93.54235 |
| 2026-08-10 | 94.559526 |
| 2026-08-11 | 94.600298 |
| 2026-08-12 | 94.44299 |
| 2026-08-13 | 93.723063 |
| 2026-08-14 | 92.900033 |
| 2026-08-15 | 91.341949 |
| 2026-08-16 | 91.441499 |
| 2026-08-17 | 92.478797 |
| 2026-08-18 | 92.333151 |
| 2026-08-19 | 92.43626 |
| 2026-08-20 | 92.653791 |
| 2026-08-21 | 92.943619 |
| 2026-08-22 | 92.759873 |
| 2026-08-23 | 92.736276 |
| 2026-08-24 | 93.444929 |
| 2026-08-25 | 93.420546 |
| 2026-08-26 | 93.17953 |
| 2026-08-27 | 93.032271 |
| 2026-08-28 | 93.120846 |
| 2026-08-29 | 91.986539 |
| 2026-08-30 | 91.516629 |
| 2026-08-31 | 91.978606 |
| 2026-09-01 | 91.126731 |
| 2026-09-02 | 90.687243 |
| 2026-09-03 | 90.902108 |
| 2026-09-04 | 91.09496 |
| 2026-09-05 | 90.07311 |
| 2026-09-06 | 90.06549 |
| 2026-09-07 | 91.043775 |
| 2026-09-08 | 91.230877 |
| 2026-09-09 | 91.485941 |
| 2026-09-10 | 92.021114 |
| 2026-09-11 | 92.412584 |
| 2026-09-12 | 91.418314 |
| 2026-09-13 | 91.387806 |
| 2026-09-14 | 92.391619 |
| 2026-09-15 | 92.409473 |
| 2026-09-16 | 92.504349 |
| 2026-09-17 | 92.179268 |
| 2026-09-18 | 92.570224 |
| 2026-09-19 | 91.629257 |
| 2026-09-20 | 91.79376 |
| 2026-09-21 | 93.035283 |
| 2026-09-22 | 92.843538 |
| 2026-09-23 | 92.476527 |
| 2026-09-24 | 92.344288 |
| 2026-09-25 | 92.562645 |
| 2026-09-26 | 91.833754 |
| 2026-09-27 | 92.127519 |
| 2026-09-28 | 91.624741 |
| 2026-09-29 | 91.784497 |
| 2026-09-30 | 92.290547 |
| 2026-10-01 | 91.789213 |
| 2026-10-02 | 91.756984 |
| 2026-10-03 | 91.816954 |
| 2026-10-05 | 92.315943 |
| 2026-10-06 | 91.764778 |
| 2026-10-07 | 91.594344 |
| 2026-10-08 | 91.763574 |
| 2026-10-09 | 92.193782 |
| 2026-10-10 | 91.01773 |
| 2026-10-11 | 91.512341 |
| 2026-10-12 | 92.606983 |
| 2026-10-13 | 93.100665 |
| 2026-10-14 | 93.204237 |
| 2026-10-15 | 92.998045 |
| 2026-10-16 | 93.284408 |
| 2026-10-17 | 91.95896 |
| 2026-10-18 | 92.147327 |
| 2026-10-19 | 93.45658 |
| 2026-10-20 | 94.239248 |
| 2026-10-21 | 94.380701 |
| 2026-10-22 | 94.784456 |
| 2026-10-23 | 95.28043 |
| 2026-10-24 | 94.300845 |
| 2026-10-25 | 94.689249 |
| 2026-10-26 | 95.495006 |
| 2026-10-27 | 95.332121 |
| 2026-10-28 | 95.372639 |
| 2026-10-29 | 95.300489 |
| 2026-10-30 | 95.257665 |
| 2026-10-31 | 93.670705 |
| 2026-11-01 | 94.076016 |
High
102.9081
Low
81.9314
Average
89.8483
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BYN/PKR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=PKR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=PKR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=PKR").json()Replace YOUR_API_KEY with the key from your dashboard.
BYN/PKR API questions
How do I get the BYN/PKR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=PKR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BYN/PKR rate in rates.PKR.
How far back does BYN/PKR historical data go?
Daily BYN/PKR rates are available from 2016-07-01. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BYN/PKR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.