BYN to PHP exchange rate API
Belarussian Ruble to Philippine Peso · quoted 2026-10-31
21.5890
▲ +21.29% over 2Y
1 BYN = 21.5890 PHP · 1 PHP = 0.04632 BYN · Get this rate via the API
1 BYN buys 21.5890 PHP as of 2026-10-31, so 1 PHP buys 0.04632 BYN. Over the last 2 years, BYN/PHP traded between 16.7410 and 22.5794, averaged 18.9958 and rose 21.29%. The API holds daily BYN/PHP rates from 2016-07-01 — 10 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BYN/PHP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BYN/PHP over 2Y: show the values
| Date | PHP |
|---|---|
| 2024-10-31 | 17.799499 |
| 2024-11-01 | 17.840355 |
| 2024-11-02 | 17.822745 |
| 2024-11-03 | 17.944533 |
| 2024-11-04 | 17.874094 |
| 2024-11-05 | 17.82841 |
| 2024-11-06 | 17.991924 |
| 2024-11-07 | 17.88491 |
| 2024-11-08 | 17.835723 |
| 2024-11-09 | 17.853091 |
| 2024-11-10 | 17.920087 |
| 2024-11-11 | 17.928024 |
| 2024-11-12 | 17.929687 |
| 2024-11-13 | 17.925325 |
| 2024-11-14 | 17.985388 |
| 2024-11-15 | 17.955478 |
| 2024-11-16 | 17.913612 |
| 2024-11-17 | 18.014167 |
| 2024-11-18 | 17.941764 |
| 2024-11-19 | 18.005639 |
| 2024-11-20 | 18.025894 |
| 2024-11-21 | 18.039506 |
| 2024-11-22 | 18.01711 |
| 2024-11-23 | 17.99828 |
| 2024-11-24 | 18.072016 |
| 2024-11-25 | 18.037393 |
| 2024-11-26 | 18.024127 |
| 2024-11-27 | 17.959515 |
| 2024-11-28 | 17.942669 |
| 2024-11-29 | 17.924043 |
| 2024-11-30 | 17.897239 |
| 2024-12-01 | 18.031223 |
| 2024-12-02 | 17.937694 |
| 2024-12-03 | 17.915727 |
| 2024-12-04 | 17.805803 |
| 2024-12-05 | 17.676165 |
| 2024-12-06 | 17.685217 |
| 2024-12-07 | 17.675785 |
| 2024-12-08 | 17.700318 |
| 2024-12-09 | 17.7309 |
| 2024-12-10 | 17.726028 |
| 2024-12-11 | 17.82289 |
| 2024-12-12 | 17.826473 |
| 2024-12-13 | 17.91355 |
| 2024-12-14 | 17.92065 |
| 2024-12-15 | 17.979268 |
| 2024-12-16 | 17.968224 |
| 2024-12-17 | 18.047068 |
| 2024-12-18 | 18.014206 |
| 2024-12-19 | 18.054803 |
| 2024-12-20 | 18.146076 |
| 2024-12-21 | 17.974906 |
| 2024-12-22 | 18.025335 |
| 2024-12-23 | 17.913395 |
| 2024-12-24 | 17.882918 |
| 2024-12-25 | 17.899197 |
| 2024-12-26 | 17.801237 |
| 2024-12-27 | 17.776571 |
| 2024-12-28 | 17.674686 |
| 2024-12-29 | 17.715389 |
| 2024-12-30 | 17.681775 |
| 2024-12-31 | 17.741147 |
| 2025-01-01 | 17.80191 |
| 2025-01-02 | 17.702611 |
| 2025-01-03 | 17.759937 |
| 2025-01-04 | 17.77347 |
| 2025-01-05 | 17.780908 |
| 2025-01-06 | 17.700005 |
| 2025-01-07 | 17.759026 |
| 2025-01-08 | 17.88774 |
| 2025-01-09 | 17.880031 |
| 2025-01-10 | 17.871922 |
| 2025-01-11 | 17.964035 |
| 2025-01-12 | 17.862852 |
| 2025-01-13 | 17.937969 |
| 2025-01-14 | 17.96181 |
| 2025-01-15 | 17.913311 |
| 2025-01-16 | 17.902331 |
| 2025-01-17 | 17.91028 |
| 2025-01-18 | 17.884077 |
| 2025-01-19 | 17.92095 |
| 2025-01-20 | 17.87848 |
| 2025-01-21 | 17.891953 |
| 2025-01-22 | 17.856659 |
| 2025-01-23 | 17.941023 |
| 2025-01-24 | 17.848108 |
| 2025-01-25 | 17.804504 |
| 2025-01-26 | 17.90131 |
| 2025-01-27 | 17.827068 |
| 2025-01-28 | 17.864324 |
| 2025-01-29 | 17.855017 |
| 2025-01-30 | 17.834552 |
| 2025-01-31 | 17.848074 |
| 2025-02-01 | 17.842081 |
| 2025-02-02 | 17.861444 |
| 2025-02-03 | 17.899197 |
| 2025-02-04 | 17.811511 |
| 2025-02-05 | 17.72762 |
| 2025-02-06 | 17.761378 |
| 2025-02-07 | 17.728455 |
| 2025-02-08 | 17.727235 |
| 2025-02-09 | 17.760572 |
| 2025-02-10 | 17.775889 |
| 2025-02-11 | 17.780615 |
| 2025-02-12 | 17.771595 |
| 2025-02-13 | 17.74459 |
| 2025-02-14 | 17.646659 |
| 2025-02-15 | 17.643416 |
| 2025-02-16 | 17.709272 |
| 2025-02-17 | 17.733976 |
| 2025-02-18 | 17.80365 |
| 2025-02-19 | 17.768662 |
| 2025-02-20 | 17.698483 |
| 2025-02-21 | 17.713033 |
| 2025-02-22 | 17.686002 |
| 2025-02-23 | 17.723783 |
| 2025-02-24 | 17.693058 |
| 2025-02-25 | 17.714785 |
| 2025-02-26 | 17.703247 |
| 2025-02-27 | 17.691952 |
| 2025-02-28 | 17.721496 |
| 2025-03-01 | 17.707883 |
| 2025-03-02 | 17.746819 |
| 2025-03-03 | 17.653678 |
| 2025-03-04 | 17.604134 |
| 2025-03-05 | 17.545148 |
| 2025-03-06 | 17.533008 |
| 2025-03-07 | 17.490003 |
| 2025-03-08 | 17.518971 |
| 2025-03-09 | 17.485179 |
| 2025-03-10 | 17.544687 |
| 2025-03-11 | 17.513067 |
| 2025-03-12 | 17.53641 |
| 2025-03-13 | 17.567482 |
| 2025-03-14 | 17.509768 |
| 2025-03-15 | 17.499146 |
| 2025-03-16 | 17.54756 |
| 2025-03-17 | 17.517187 |
| 2025-03-18 | 17.510512 |
| 2025-03-19 | 17.491073 |
| 2025-03-20 | 17.495703 |
| 2025-03-21 | 17.504768 |
| 2025-03-22 | 17.507508 |
| 2025-03-23 | 17.607059 |
| 2025-03-24 | 17.521901 |
| 2025-03-25 | 17.586234 |
| 2025-03-26 | 17.64223 |
| 2025-03-27 | 17.547917 |
| 2025-03-28 | 17.537787 |
| 2025-03-29 | 17.584047 |
| 2025-03-30 | 17.620054 |
| 2025-03-31 | 17.587959 |
| 2025-04-01 | 17.509839 |
| 2025-04-02 | 17.488152 |
| 2025-04-03 | 17.435041 |
| 2025-04-04 | 17.497798 |
| 2025-04-05 | 17.513791 |
| 2025-04-06 | 17.464893 |
| 2025-04-07 | 17.543797 |
| 2025-04-08 | 17.525112 |
| 2025-04-09 | 17.557834 |
| 2025-04-10 | 17.530249 |
| 2025-04-11 | 17.443788 |
| 2025-04-12 | 17.461612 |
| 2025-04-13 | 17.433188 |
| 2025-04-14 | 17.428966 |
| 2025-04-15 | 17.421061 |
| 2025-04-16 | 17.342347 |
| 2025-04-17 | 17.330445 |
| 2025-04-18 | 17.346437 |
| 2025-04-19 | 17.32317 |
| 2025-04-20 | 17.360731 |
| 2025-04-21 | 17.358078 |
| 2025-04-22 | 17.311159 |
| 2025-04-23 | 17.288916 |
| 2025-04-24 | 17.256327 |
| 2025-04-25 | 17.204386 |
| 2025-04-26 | 17.161404 |
| 2025-04-27 | 17.190766 |
| 2025-04-28 | 17.21884 |
| 2025-04-29 | 17.149069 |
| 2025-04-30 | 17.066305 |
| 2025-05-01 | 17.10047 |
| 2025-05-02 | 16.967603 |
| 2025-05-03 | 16.971083 |
| 2025-05-04 | 17.003004 |
| 2025-05-05 | 16.995936 |
| 2025-05-06 | 17.002137 |
| 2025-05-07 | 16.916436 |
| 2025-05-08 | 17.008953 |
| 2025-05-09 | 16.943208 |
| 2025-05-10 | 16.906579 |
| 2025-05-11 | 16.938998 |
| 2025-05-12 | 17.020655 |
| 2025-05-13 | 17.055122 |
| 2025-05-14 | 17.062345 |
| 2025-05-15 | 17.0501 |
| 2025-05-16 | 17.0234 |
| 2025-05-17 | 17.034044 |
| 2025-05-18 | 17.04775 |
| 2025-05-19 | 17.013252 |
| 2025-05-20 | 17.029318 |
| 2025-05-21 | 17.010778 |
| 2025-05-22 | 17.002584 |
| 2025-05-23 | 16.904495 |
| 2025-05-24 | 16.922266 |
| 2025-05-25 | 16.924099 |
| 2025-05-26 | 16.945258 |
| 2025-05-27 | 16.969202 |
| 2025-05-28 | 16.953613 |
| 2025-05-29 | 17.008347 |
| 2025-05-30 | 17.028087 |
| 2025-05-31 | 17.034858 |
| 2025-06-01 | 17.061929 |
| 2025-06-02 | 17.010737 |
| 2025-06-03 | 17.017068 |
| 2025-06-04 | 17.035901 |
| 2025-06-05 | 16.984252 |
| 2025-06-06 | 17.033712 |
| 2025-06-07 | 17.071009 |
| 2025-06-08 | 17.038314 |
| 2025-06-09 | 17.043224 |
| 2025-06-10 | 17.057011 |
| 2025-06-11 | 17.06274 |
| 2025-06-12 | 17.042198 |
| 2025-06-13 | 17.163258 |
| 2025-06-14 | 17.093998 |
| 2025-06-15 | 17.191543 |
| 2025-06-16 | 17.217357 |
| 2025-06-17 | 17.200754 |
| 2025-06-18 | 17.480257 |
| 2025-06-19 | 17.527307 |
| 2025-06-20 | 17.462803 |
| 2025-06-21 | 17.482094 |
| 2025-06-22 | 17.486491 |
| 2025-06-23 | 17.594292 |
| 2025-06-24 | 17.451888 |
| 2025-06-25 | 17.328076 |
| 2025-06-26 | 17.28988 |
| 2025-06-27 | 17.277217 |
| 2025-06-28 | 17.273837 |
| 2025-06-29 | 17.307383 |
| 2025-06-30 | 17.243275 |
| 2025-07-01 | 17.206921 |
| 2025-07-02 | 17.219294 |
| 2025-07-03 | 17.20896 |
| 2025-07-04 | 17.268624 |
| 2025-07-05 | 17.264393 |
| 2025-07-06 | 17.271191 |
| 2025-07-07 | 17.308677 |
| 2025-07-08 | 17.261144 |
| 2025-07-09 | 17.280161 |
| 2025-07-10 | 17.271788 |
| 2025-07-11 | 17.254087 |
| 2025-07-12 | 17.248878 |
| 2025-07-13 | 17.28636 |
| 2025-07-14 | 17.311158 |
| 2025-07-15 | 17.317918 |
| 2025-07-16 | 17.425151 |
| 2025-07-17 | 17.495377 |
| 2025-07-18 | 17.425608 |
| 2025-07-19 | 17.441136 |
| 2025-07-20 | 17.456297 |
| 2025-07-21 | 17.455789 |
| 2025-07-22 | 17.398982 |
| 2025-07-23 | 17.358093 |
| 2025-07-24 | 17.318256 |
| 2025-07-25 | 17.451887 |
| 2025-07-26 | 17.451173 |
| 2025-07-27 | 17.479111 |
| 2025-07-28 | 17.481065 |
| 2025-07-29 | 17.523641 |
| 2025-07-30 | 17.581337 |
| 2025-07-31 | 17.81882 |
| 2025-08-01 | 17.76294 |
| 2025-08-02 | 17.76457 |
| 2025-08-03 | 17.723569 |
| 2025-08-04 | 17.505905 |
| 2025-08-05 | 17.552965 |
| 2025-08-06 | 17.455139 |
| 2025-08-07 | 17.330982 |
| 2025-08-08 | 17.228812 |
| 2025-08-09 | 17.252699 |
| 2025-08-10 | 17.316664 |
| 2025-08-11 | 17.320359 |
| 2025-08-12 | 17.295159 |
| 2025-08-13 | 17.135744 |
| 2025-08-14 | 17.115903 |
| 2025-08-15 | 17.119873 |
| 2025-08-16 | 17.076578 |
| 2025-08-17 | 17.074934 |
| 2025-08-18 | 17.053694 |
| 2025-08-19 | 17.042348 |
| 2025-08-20 | 16.968927 |
| 2025-08-21 | 16.960214 |
| 2025-08-22 | 16.904632 |
| 2025-08-23 | 16.741005 |
| 2025-08-24 | 16.760821 |
| 2025-08-25 | 16.761852 |
| 2025-08-26 | 16.800778 |
| 2025-08-27 | 16.858411 |
| 2025-08-28 | 16.762317 |
| 2025-08-29 | 16.805937 |
| 2025-08-30 | 16.937956 |
| 2025-08-31 | 16.824335 |
| 2025-09-01 | 16.952015 |
| 2025-09-02 | 17.043187 |
| 2025-09-03 | 16.974773 |
| 2025-09-04 | 16.91476 |
| 2025-09-05 | 16.819915 |
| 2025-09-06 | 16.76551 |
| 2025-09-07 | 16.842971 |
| 2025-09-08 | 16.793255 |
| 2025-09-09 | 16.824948 |
| 2025-09-10 | 16.870892 |
| 2025-09-11 | 16.897165 |
| 2025-09-12 | 16.86616 |
| 2025-09-13 | 16.885127 |
| 2025-09-14 | 16.885822 |
| 2025-09-15 | 16.884518 |
| 2025-09-16 | 16.816934 |
| 2025-09-17 | 16.794751 |
| 2025-09-18 | 16.846769 |
| 2025-09-19 | 16.870746 |
| 2025-09-20 | 16.828359 |
| 2025-09-21 | 16.914967 |
| 2025-09-22 | 16.792508 |
| 2025-09-23 | 16.909958 |
| 2025-09-24 | 16.973302 |
| 2025-09-25 | 17.181226 |
| 2025-09-26 | 17.150187 |
| 2025-09-27 | 17.15621 |
| 2025-09-28 | 17.25261 |
| 2025-09-29 | 17.17823 |
| 2025-09-30 | 17.196986 |
| 2025-10-01 | 17.162403 |
| 2025-10-02 | 17.146732 |
| 2025-10-03 | 17.070935 |
| 2025-10-04 | 17.057266 |
| 2025-10-05 | 17.149865 |
| 2025-10-06 | 17.185354 |
| 2025-10-07 | 17.116442 |
| 2025-10-08 | 17.066885 |
| 2025-10-09 | 17.11473 |
| 2025-10-10 | 17.121201 |
| 2025-10-11 | 17.138061 |
| 2025-10-12 | 17.206474 |
| 2025-10-13 | 17.127157 |
| 2025-10-14 | 17.104394 |
| 2025-10-15 | 17.094326 |
| 2025-10-16 | 17.049887 |
| 2025-10-17 | 17.085868 |
| 2025-10-18 | 17.060651 |
| 2025-10-19 | 17.094238 |
| 2025-10-20 | 17.069629 |
| 2025-10-21 | 17.138789 |
| 2025-10-22 | 17.095188 |
| 2025-10-23 | 17.20939 |
| 2025-10-24 | 17.215147 |
| 2025-10-25 | 17.257351 |
| 2025-10-26 | 17.264137 |
| 2025-10-27 | 17.285908 |
| 2025-10-28 | 17.373203 |
| 2025-10-29 | 17.233498 |
| 2025-10-30 | 17.301575 |
| 2025-10-31 | 17.231113 |
| 2025-11-01 | 17.233997 |
| 2025-11-02 | 17.301706 |
| 2025-11-03 | 17.248564 |
| 2025-11-04 | 17.192025 |
| 2025-11-05 | 17.259243 |
| 2025-11-06 | 17.266036 |
| 2025-11-07 | 17.36256 |
| 2025-11-08 | 17.244396 |
| 2025-11-09 | 17.344302 |
| 2025-11-10 | 17.288019 |
| 2025-11-11 | 17.29369 |
| 2025-11-12 | 17.347028 |
| 2025-11-13 | 17.263479 |
| 2025-11-14 | 17.292262 |
| 2025-11-15 | 17.316177 |
| 2025-11-16 | 17.354214 |
| 2025-11-17 | 17.287031 |
| 2025-11-18 | 17.233682 |
| 2025-11-19 | 17.243848 |
| 2025-11-20 | 17.291819 |
| 2025-11-21 | 17.235538 |
| 2025-11-22 | 17.224844 |
| 2025-11-23 | 17.25415 |
| 2025-11-24 | 17.196635 |
| 2025-11-25 | 17.230749 |
| 2025-11-26 | 17.224258 |
| 2025-11-27 | 17.205927 |
| 2025-11-28 | 18.550688 |
| 2025-11-29 | 19.835502 |
| 2025-11-30 | 20.112185 |
| 2025-12-01 | 19.472998 |
| 2025-12-02 | 18.659617 |
| 2025-12-03 | 18.637927 |
| 2025-12-04 | 20.307153 |
| 2025-12-05 | 20.472265 |
| 2025-12-06 | 20.550279 |
| 2025-12-07 | 20.592385 |
| 2025-12-08 | 20.516586 |
| 2025-12-09 | 20.526133 |
| 2025-12-10 | 20.407789 |
| 2025-12-11 | 20.209405 |
| 2025-12-12 | 20.097563 |
| 2025-12-13 | 20.074 |
| 2025-12-14 | 20.099267 |
| 2025-12-15 | 20.08668 |
| 2025-12-16 | 20.019082 |
| 2025-12-17 | 19.966521 |
| 2025-12-18 | 19.954437 |
| 2025-12-19 | 20.01669 |
| 2025-12-20 | 19.957064 |
| 2025-12-21 | 20.05991 |
| 2025-12-22 | 20.099752 |
| 2025-12-23 | 20.307941 |
| 2025-12-24 | 20.289243 |
| 2025-12-25 | 20.186681 |
| 2025-12-26 | 20.244017 |
| 2025-12-27 | 20.144209 |
| 2025-12-28 | 20.207115 |
| 2025-12-29 | 20.232122 |
| 2025-12-30 | 20.361473 |
| 2025-12-31 | 20.154482 |
| 2026-01-01 | 20.070067 |
| 2026-01-02 | 20.041496 |
| 2026-01-03 | 20.038201 |
| 2026-01-04 | 20.112285 |
| 2026-01-05 | 19.982649 |
| 2026-01-06 | 20.057688 |
| 2026-01-07 | 20.172554 |
| 2026-01-08 | 20.079632 |
| 2026-01-09 | 20.127584 |
| 2026-01-10 | 20.271857 |
| 2026-01-11 | 20.284508 |
| 2026-01-12 | 20.327885 |
| 2026-01-13 | 20.415636 |
| 2026-01-14 | 20.438702 |
| 2026-01-15 | 20.481971 |
| 2026-01-16 | 20.516629 |
| 2026-01-17 | 20.62854 |
| 2026-01-18 | 20.634618 |
| 2026-01-19 | 20.642398 |
| 2026-01-20 | 20.584694 |
| 2026-01-21 | 20.582479 |
| 2026-01-22 | 20.702155 |
| 2026-01-23 | 20.908373 |
| 2026-01-24 | 20.873127 |
| 2026-01-25 | 20.994787 |
| 2026-01-26 | 20.87765 |
| 2026-01-27 | 20.736791 |
| 2026-01-28 | 20.693894 |
| 2026-01-29 | 20.793168 |
| 2026-01-30 | 20.77796 |
| 2026-01-31 | 20.705073 |
| 2026-02-01 | 20.750476 |
| 2026-02-02 | 20.606575 |
| 2026-02-03 | 20.590042 |
| 2026-02-04 | 20.588751 |
| 2026-02-05 | 20.522535 |
| 2026-02-06 | 20.411488 |
| 2026-02-07 | 20.407354 |
| 2026-02-08 | 20.446399 |
| 2026-02-09 | 20.344827 |
| 2026-02-10 | 20.322498 |
| 2026-02-11 | 20.3315 |
| 2026-02-12 | 20.213461 |
| 2026-02-13 | 20.200249 |
| 2026-02-14 | 20.245928 |
| 2026-02-15 | 20.295836 |
| 2026-02-16 | 20.296989 |
| 2026-02-17 | 20.282646 |
| 2026-02-18 | 20.271303 |
| 2026-02-19 | 20.28508 |
| 2026-02-20 | 20.322233 |
| 2026-02-21 | 20.264412 |
| 2026-02-22 | 20.332566 |
| 2026-02-23 | 20.096638 |
| 2026-02-24 | 20.135878 |
| 2026-02-25 | 20.099314 |
| 2026-02-26 | 20.063788 |
| 2026-02-27 | 19.950459 |
| 2026-02-28 | 19.948701 |
| 2026-03-01 | 19.970032 |
| 2026-03-02 | 20.094485 |
| 2026-03-03 | 20.122916 |
| 2026-03-04 | 20.10584 |
| 2026-03-05 | 20.03889 |
| 2026-03-06 | 20.189534 |
| 2026-03-07 | 20.013567 |
| 2026-03-08 | 20.120181 |
| 2026-03-09 | 20.273331 |
| 2026-03-10 | 20.12631 |
| 2026-03-11 | 20.123174 |
| 2026-03-12 | 20.130462 |
| 2026-03-13 | 20.115208 |
| 2026-03-14 | 20.220657 |
| 2026-03-15 | 20.253125 |
| 2026-03-16 | 20.130087 |
| 2026-03-17 | 19.873288 |
| 2026-03-18 | 19.822601 |
| 2026-03-19 | 19.630147 |
| 2026-03-20 | 19.651218 |
| 2026-03-21 | 19.948444 |
| 2026-03-22 | 19.829531 |
| 2026-03-23 | 19.878631 |
| 2026-03-24 | 20.222047 |
| 2026-03-25 | 20.286106 |
| 2026-03-26 | 20.215429 |
| 2026-03-27 | 20.314366 |
| 2026-03-28 | 20.339483 |
| 2026-03-29 | 20.413316 |
| 2026-03-30 | 20.427121 |
| 2026-03-31 | 20.419446 |
| 2026-04-01 | 20.250727 |
| 2026-04-02 | 20.409136 |
| 2026-04-03 | 20.412582 |
| 2026-04-04 | 20.477741 |
| 2026-04-05 | 20.455428 |
| 2026-04-06 | 20.549055 |
| 2026-04-07 | 20.446672 |
| 2026-04-08 | 20.274987 |
| 2026-04-09 | 20.555253 |
| 2026-04-10 | 20.74827 |
| 2026-04-11 | 20.869144 |
| 2026-04-12 | 20.949192 |
| 2026-04-13 | 21.043462 |
| 2026-04-14 | 21.015796 |
| 2026-04-15 | 21.063312 |
| 2026-04-16 | 21.042159 |
| 2026-04-17 | 21.116494 |
| 2026-04-18 | 20.971876 |
| 2026-04-19 | 21.058962 |
| 2026-04-20 | 21.058808 |
| 2026-04-21 | 21.105509 |
| 2026-04-22 | 21.274101 |
| 2026-04-23 | 21.409933 |
| 2026-04-24 | 21.4544 |
| 2026-04-25 | 21.461033 |
| 2026-04-26 | 21.526147 |
| 2026-04-27 | 21.549306 |
| 2026-04-28 | 21.733509 |
| 2026-04-29 | 21.835319 |
| 2026-04-30 | 21.816913 |
| 2026-05-01 | 21.813604 |
| 2026-05-02 | 21.7144 |
| 2026-05-03 | 21.781902 |
| 2026-05-04 | 21.818617 |
| 2026-05-05 | 21.769899 |
| 2026-05-06 | 21.510703 |
| 2026-05-07 | 21.368429 |
| 2026-05-08 | 21.428514 |
| 2026-05-09 | 21.414534 |
| 2026-05-10 | 21.527808 |
| 2026-05-11 | 21.697722 |
| 2026-05-12 | 22.009353 |
| 2026-05-13 | 22.007753 |
| 2026-05-14 | 22.013163 |
| 2026-05-15 | 22.077998 |
| 2026-05-16 | 22.175142 |
| 2026-05-17 | 22.21409 |
| 2026-05-18 | 22.273377 |
| 2026-05-19 | 22.526999 |
| 2026-05-20 | 22.579405 |
| 2026-05-21 | 22.473516 |
| 2026-05-22 | 22.374849 |
| 2026-05-23 | 22.448232 |
| 2026-05-24 | 22.5079 |
| 2026-05-25 | 22.326328 |
| 2026-05-26 | 22.316425 |
| 2026-05-27 | 22.370513 |
| 2026-05-28 | 22.450271 |
| 2026-05-29 | 22.484029 |
| 2026-05-30 | 22.453242 |
| 2026-05-31 | 22.506813 |
| 2026-06-01 | 22.442708 |
| 2026-06-02 | 22.307088 |
| 2026-06-03 | 22.138882 |
| 2026-06-04 | 21.811116 |
| 2026-06-05 | 21.80631 |
| 2026-06-06 | 21.99544 |
| 2026-06-08 | 21.981052 |
| 2026-06-09 | 22.081851 |
| 2026-06-10 | 22.214215 |
| 2026-06-11 | 22.238333 |
| 2026-06-12 | 22.027596 |
| 2026-06-13 | 21.944937 |
| 2026-06-14 | 22.005764 |
| 2026-06-15 | 21.806309 |
| 2026-06-16 | 21.770706 |
| 2026-06-17 | 21.825072 |
| 2026-06-18 | 21.896415 |
| 2026-06-19 | 21.844461 |
| 2026-06-20 | 21.85076 |
| 2026-06-21 | 21.922718 |
| 2026-06-22 | 21.891678 |
| 2026-06-23 | 21.741167 |
| 2026-06-24 | 21.777763 |
| 2026-06-25 | 21.635144 |
| 2026-06-26 | 21.356819 |
| 2026-06-27 | 21.103791 |
| 2026-06-28 | 21.159155 |
| 2026-06-29 | 21.043724 |
| 2026-06-30 | 21.046923 |
| 2026-07-01 | 21.116721 |
| 2026-07-02 | 21.174747 |
| 2026-07-03 | 21.202478 |
| 2026-07-04 | 21.145287 |
| 2026-07-05 | 21.202848 |
| 2026-07-06 | 21.17977 |
| 2026-07-07 | 21.356282 |
| 2026-07-08 | 21.462355 |
| 2026-07-09 | 21.48964 |
| 2026-07-10 | 21.530296 |
| 2026-07-11 | 21.491293 |
| 2026-07-12 | 21.533257 |
| 2026-07-13 | 21.512391 |
| 2026-07-14 | 21.48458 |
| 2026-07-15 | 21.486952 |
| 2026-07-16 | 21.358146 |
| 2026-07-17 | 21.264891 |
| 2026-07-18 | 21.31508 |
| 2026-07-19 | 21.344847 |
| 2026-07-20 | 21.351659 |
| 2026-07-21 | 21.349695 |
| 2026-07-22 | 21.35898 |
| 2026-07-23 | 21.425581 |
| 2026-07-24 | 21.486758 |
| 2026-07-25 | 21.504732 |
| 2026-07-26 | 21.571924 |
| 2026-07-27 | 21.525623 |
| 2026-07-28 | 21.4712 |
| 2026-07-29 | 21.260844 |
| 2026-07-30 | 21.134732 |
| 2026-07-31 | 21.040859 |
| 2026-08-01 | 21.103123 |
| 2026-08-02 | 21.1469 |
| 2026-08-03 | 20.904066 |
| 2026-08-04 | 20.727863 |
| 2026-08-05 | 20.623875 |
| 2026-08-06 | 20.529757 |
| 2026-08-07 | 20.458135 |
| 2026-08-08 | 20.410882 |
| 2026-08-09 | 20.545847 |
| 2026-08-10 | 20.443671 |
| 2026-08-11 | 20.597247 |
| 2026-08-12 | 20.576429 |
| 2026-08-13 | 20.452988 |
| 2026-08-14 | 20.297148 |
| 2026-08-15 | 20.220451 |
| 2026-08-16 | 20.262802 |
| 2026-08-17 | 20.244142 |
| 2026-08-18 | 20.300887 |
| 2026-08-19 | 20.325054 |
| 2026-08-20 | 20.354942 |
| 2026-08-21 | 20.397802 |
| 2026-08-22 | 20.628156 |
| 2026-08-23 | 20.639217 |
| 2026-08-24 | 20.524386 |
| 2026-08-25 | 20.523064 |
| 2026-08-26 | 20.448724 |
| 2026-08-27 | 20.518271 |
| 2026-08-28 | 20.657566 |
| 2026-08-29 | 20.644524 |
| 2026-08-30 | 20.568431 |
| 2026-08-31 | 20.457043 |
| 2026-09-01 | 20.273528 |
| 2026-09-02 | 20.204288 |
| 2026-09-03 | 20.243158 |
| 2026-09-04 | 20.330198 |
| 2026-09-05 | 20.351633 |
| 2026-09-06 | 20.368078 |
| 2026-09-07 | 20.342176 |
| 2026-09-08 | 20.315107 |
| 2026-09-09 | 20.365243 |
| 2026-09-10 | 20.51124 |
| 2026-09-11 | 20.617466 |
| 2026-09-12 | 20.604711 |
| 2026-09-13 | 20.699046 |
| 2026-09-14 | 20.689749 |
| 2026-09-15 | 20.673307 |
| 2026-09-16 | 20.670243 |
| 2026-09-17 | 20.592424 |
| 2026-09-18 | 20.710301 |
| 2026-09-19 | 20.795529 |
| 2026-09-20 | 20.827187 |
| 2026-09-21 | 20.812359 |
| 2026-09-22 | 20.658732 |
| 2026-09-23 | 20.603316 |
| 2026-09-24 | 20.639157 |
| 2026-09-25 | 20.596425 |
| 2026-09-26 | 20.678287 |
| 2026-09-27 | 20.701255 |
| 2026-09-28 | 20.653884 |
| 2026-09-29 | 20.72095 |
| 2026-09-30 | 20.890874 |
| 2026-10-01 | 20.799603 |
| 2026-10-02 | 20.734605 |
| 2026-10-03 | 20.746481 |
| 2026-10-05 | 20.698946 |
| 2026-10-06 | 20.497272 |
| 2026-10-07 | 20.480763 |
| 2026-10-08 | 20.581583 |
| 2026-10-09 | 20.617561 |
| 2026-10-10 | 20.631443 |
| 2026-10-11 | 20.680269 |
| 2026-10-12 | 20.705774 |
| 2026-10-13 | 20.802135 |
| 2026-10-14 | 20.866209 |
| 2026-10-15 | 20.88221 |
| 2026-10-16 | 20.912857 |
| 2026-10-17 | 20.921626 |
| 2026-10-18 | 20.92073 |
| 2026-10-19 | 20.973591 |
| 2026-10-20 | 21.182015 |
| 2026-10-21 | 21.273482 |
| 2026-10-22 | 21.431024 |
| 2026-10-23 | 21.58872 |
| 2026-10-24 | 21.676667 |
| 2026-10-25 | 21.711148 |
| 2026-10-26 | 21.76046 |
| 2026-10-27 | 21.717817 |
| 2026-10-28 | 21.726781 |
| 2026-10-29 | 21.671105 |
| 2026-10-30 | 21.610268 |
| 2026-10-31 | 21.589014 |
High
22.5794
Low
16.7410
Average
18.9958
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BYN/PHP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=PHP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=PHP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=PHP").json()Replace YOUR_API_KEY with the key from your dashboard.
BYN/PHP API questions
How do I get the BYN/PHP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=PHP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BYN/PHP rate in rates.PHP.
How far back does BYN/PHP historical data go?
Daily BYN/PHP rates are available from 2016-07-01. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BYN/PHP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.