BYN to PGK exchange rate API
Belarussian Ruble to Kina · quoted 2026-11-01
1.5479
▲ +30.02% over 2Y
1 BYN = 1.5479 PGK · 1 PGK = 0.64604 BYN · Get this rate via the API
1 BYN buys 1.5479 PGK as of 2026-11-01, so 1 PGK buys 0.64604 BYN. Over the last 2 years, BYN/PGK traded between 1.1666 and 1.5976, averaged 1.3462 and rose 30.02%. The API holds daily BYN/PGK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BYN/PGK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BYN/PGK over 2Y: show the values
| Date | PGK |
|---|---|
| 2024-11-01 | 1.190538 |
| 2024-11-02 | 1.205557 |
| 2024-11-03 | 1.17585 |
| 2024-11-04 | 1.179759 |
| 2024-11-05 | 1.18642 |
| 2024-11-06 | 1.181828 |
| 2024-11-07 | 1.177361 |
| 2024-11-08 | 1.199276 |
| 2024-11-09 | 1.219353 |
| 2024-11-10 | 1.180222 |
| 2024-11-11 | 1.215845 |
| 2024-11-12 | 1.189738 |
| 2024-11-13 | 1.186311 |
| 2024-11-14 | 1.182737 |
| 2024-11-15 | 1.189957 |
| 2024-11-16 | 1.211324 |
| 2024-11-17 | 1.172853 |
| 2024-11-18 | 1.170958 |
| 2024-11-19 | 1.190336 |
| 2024-11-20 | 1.188563 |
| 2024-11-21 | 1.190963 |
| 2024-11-22 | 1.19244 |
| 2024-11-23 | 1.220452 |
| 2024-11-24 | 1.190955 |
| 2024-11-25 | 1.183572 |
| 2024-11-26 | 1.182527 |
| 2024-11-27 | 1.177794 |
| 2024-11-28 | 1.181913 |
| 2024-11-29 | 1.181992 |
| 2024-11-30 | 1.224121 |
| 2024-12-01 | 1.180985 |
| 2024-12-02 | 1.176905 |
| 2024-12-03 | 1.189588 |
| 2024-12-04 | 1.172047 |
| 2024-12-05 | 1.180172 |
| 2024-12-06 | 1.179976 |
| 2024-12-07 | 1.211747 |
| 2024-12-08 | 1.166617 |
| 2024-12-09 | 1.173267 |
| 2024-12-10 | 1.182858 |
| 2024-12-11 | 1.18966 |
| 2024-12-12 | 1.197245 |
| 2024-12-13 | 1.196971 |
| 2024-12-14 | 1.217276 |
| 2024-12-15 | 1.178977 |
| 2024-12-16 | 1.185889 |
| 2024-12-17 | 1.190925 |
| 2024-12-18 | 1.195849 |
| 2024-12-19 | 1.188597 |
| 2024-12-20 | 1.186242 |
| 2024-12-21 | 1.223007 |
| 2024-12-22 | 1.172775 |
| 2024-12-23 | 1.193989 |
| 2024-12-24 | 1.202532 |
| 2024-12-25 | 1.216767 |
| 2024-12-26 | 1.198274 |
| 2024-12-27 | 1.195469 |
| 2024-12-28 | 1.232724 |
| 2024-12-29 | 1.206846 |
| 2024-12-30 | 1.207071 |
| 2024-12-31 | 1.198976 |
| 2025-01-01 | 1.187017 |
| 2025-01-02 | 1.200581 |
| 2025-01-03 | 1.181142 |
| 2025-01-04 | 1.233242 |
| 2025-01-05 | 1.210528 |
| 2025-01-06 | 1.199205 |
| 2025-01-07 | 1.209164 |
| 2025-01-08 | 1.193112 |
| 2025-01-09 | 1.200947 |
| 2025-01-10 | 1.198619 |
| 2025-01-11 | 1.223644 |
| 2025-01-12 | 1.205665 |
| 2025-01-13 | 1.199182 |
| 2025-01-14 | 1.1997 |
| 2025-01-15 | 1.199004 |
| 2025-01-16 | 1.195665 |
| 2025-01-17 | 1.202953 |
| 2025-01-18 | 1.237022 |
| 2025-01-19 | 1.188806 |
| 2025-01-20 | 1.184552 |
| 2025-01-21 | 1.189156 |
| 2025-01-22 | 1.203219 |
| 2025-01-23 | 1.1725 |
| 2025-01-24 | 1.19258 |
| 2025-01-25 | 1.22082 |
| 2025-01-26 | 1.21396 |
| 2025-01-27 | 1.204913 |
| 2025-01-28 | 1.217914 |
| 2025-01-29 | 1.188293 |
| 2025-01-30 | 1.19939 |
| 2025-01-31 | 1.186479 |
| 2025-02-01 | 1.224885 |
| 2025-02-02 | 1.185632 |
| 2025-02-03 | 1.178123 |
| 2025-02-04 | 1.201316 |
| 2025-02-05 | 1.172646 |
| 2025-02-06 | 1.220896 |
| 2025-02-07 | 1.190906 |
| 2025-02-08 | 1.2294 |
| 2025-02-09 | 1.209529 |
| 2025-02-10 | 1.222136 |
| 2025-02-11 | 1.207648 |
| 2025-02-12 | 1.191467 |
| 2025-02-13 | 1.198519 |
| 2025-02-14 | 1.209051 |
| 2025-02-15 | 1.224605 |
| 2025-02-16 | 1.206068 |
| 2025-02-17 | 1.202132 |
| 2025-02-18 | 1.210623 |
| 2025-02-19 | 1.191292 |
| 2025-02-20 | 1.198169 |
| 2025-02-21 | 1.232523 |
| 2025-02-22 | 1.23194 |
| 2025-02-23 | 1.206193 |
| 2025-02-24 | 1.212599 |
| 2025-02-25 | 1.202952 |
| 2025-02-26 | 1.209333 |
| 2025-02-27 | 1.200044 |
| 2025-02-28 | 1.206489 |
| 2025-03-01 | 1.226536 |
| 2025-03-02 | 1.212616 |
| 2025-03-03 | 1.208466 |
| 2025-03-04 | 1.20859 |
| 2025-03-05 | 1.226856 |
| 2025-03-06 | 1.225279 |
| 2025-03-07 | 1.21874 |
| 2025-03-08 | 1.227133 |
| 2025-03-09 | 1.207904 |
| 2025-03-10 | 1.218901 |
| 2025-03-11 | 1.218566 |
| 2025-03-12 | 1.18345 |
| 2025-03-13 | 1.20943 |
| 2025-03-14 | 1.247183 |
| 2025-03-15 | 1.240392 |
| 2025-03-16 | 1.220738 |
| 2025-03-17 | 1.232843 |
| 2025-03-18 | 1.195591 |
| 2025-03-19 | 1.190728 |
| 2025-03-20 | 1.201245 |
| 2025-03-21 | 1.22555 |
| 2025-03-22 | 1.247072 |
| 2025-03-23 | 1.219574 |
| 2025-03-24 | 1.211095 |
| 2025-03-25 | 1.214971 |
| 2025-03-26 | 1.205977 |
| 2025-03-27 | 1.218212 |
| 2025-03-28 | 1.223573 |
| 2025-03-29 | 1.250779 |
| 2025-03-30 | 1.207808 |
| 2025-03-31 | 1.187698 |
| 2025-04-01 | 1.208637 |
| 2025-04-02 | 1.205794 |
| 2025-04-03 | 1.19459 |
| 2025-04-04 | 1.215595 |
| 2025-04-05 | 1.251578 |
| 2025-04-06 | 1.217038 |
| 2025-04-07 | 1.204365 |
| 2025-04-08 | 1.239184 |
| 2025-04-09 | 1.210623 |
| 2025-04-10 | 1.188955 |
| 2025-04-11 | 1.239796 |
| 2025-04-12 | 1.256318 |
| 2025-04-13 | 1.231442 |
| 2025-04-14 | 1.224994 |
| 2025-04-15 | 1.218178 |
| 2025-04-16 | 1.222213 |
| 2025-04-17 | 1.224084 |
| 2025-04-18 | 1.226636 |
| 2025-04-19 | 1.246867 |
| 2025-04-20 | 1.230457 |
| 2025-04-21 | 1.222509 |
| 2025-04-22 | 1.204846 |
| 2025-04-23 | 1.193283 |
| 2025-04-24 | 1.220342 |
| 2025-04-25 | 1.222936 |
| 2025-04-26 | 1.243274 |
| 2025-04-27 | 1.228491 |
| 2025-04-28 | 1.234587 |
| 2025-04-29 | 1.212225 |
| 2025-04-30 | 1.189095 |
| 2025-05-01 | 1.210965 |
| 2025-05-02 | 1.209562 |
| 2025-05-03 | 1.242263 |
| 2025-05-04 | 1.214377 |
| 2025-05-05 | 1.212199 |
| 2025-05-06 | 1.220764 |
| 2025-05-07 | 1.233492 |
| 2025-05-08 | 1.22303 |
| 2025-05-09 | 1.231729 |
| 2025-05-10 | 1.245519 |
| 2025-05-11 | 1.245211 |
| 2025-05-12 | 1.23644 |
| 2025-05-13 | 1.211446 |
| 2025-05-14 | 1.225305 |
| 2025-05-15 | 1.200892 |
| 2025-05-16 | 1.205475 |
| 2025-05-17 | 1.243625 |
| 2025-05-18 | 1.20782 |
| 2025-05-19 | 1.209246 |
| 2025-05-20 | 1.200573 |
| 2025-05-21 | 1.196468 |
| 2025-05-22 | 1.193122 |
| 2025-05-23 | 1.198781 |
| 2025-05-24 | 1.251995 |
| 2025-05-25 | 1.227153 |
| 2025-05-26 | 1.218873 |
| 2025-05-27 | 1.231327 |
| 2025-05-28 | 1.242626 |
| 2025-05-29 | 1.219313 |
| 2025-05-30 | 1.231851 |
| 2025-05-31 | 1.251932 |
| 2025-06-01 | 1.231879 |
| 2025-06-02 | 1.223063 |
| 2025-06-03 | 1.223311 |
| 2025-06-04 | 1.242597 |
| 2025-06-05 | 1.23701 |
| 2025-06-06 | 1.185197 |
| 2025-06-07 | 1.251048 |
| 2025-06-08 | 1.207965 |
| 2025-06-09 | 1.203436 |
| 2025-06-10 | 1.221135 |
| 2025-06-11 | 1.209267 |
| 2025-06-12 | 1.23865 |
| 2025-06-13 | 1.2449 |
| 2025-06-14 | 1.257691 |
| 2025-06-15 | 1.21198 |
| 2025-06-16 | 1.195718 |
| 2025-06-17 | 1.20078 |
| 2025-06-18 | 1.20344 |
| 2025-06-19 | 1.234773 |
| 2025-06-20 | 1.233885 |
| 2025-06-21 | 1.236437 |
| 2025-06-22 | 1.216913 |
| 2025-06-23 | 1.221246 |
| 2025-06-24 | 1.230125 |
| 2025-06-25 | 1.224286 |
| 2025-06-26 | 1.224118 |
| 2025-06-27 | 1.22288 |
| 2025-06-28 | 1.237976 |
| 2025-06-29 | 1.228282 |
| 2025-06-30 | 1.219504 |
| 2025-07-01 | 1.217468 |
| 2025-07-02 | 1.203648 |
| 2025-07-03 | 1.204079 |
| 2025-07-04 | 1.209928 |
| 2025-07-05 | 1.236971 |
| 2025-07-06 | 1.221104 |
| 2025-07-07 | 1.225314 |
| 2025-07-08 | 1.252084 |
| 2025-07-09 | 1.245399 |
| 2025-07-10 | 1.236949 |
| 2025-07-11 | 1.199748 |
| 2025-07-12 | 1.257132 |
| 2025-07-13 | 1.228733 |
| 2025-07-14 | 1.21953 |
| 2025-07-15 | 1.23185 |
| 2025-07-16 | 1.232795 |
| 2025-07-17 | 1.24371 |
| 2025-07-18 | 1.226787 |
| 2025-07-19 | 1.241087 |
| 2025-07-20 | 1.234276 |
| 2025-07-21 | 1.246023 |
| 2025-07-22 | 1.216977 |
| 2025-07-23 | 1.205429 |
| 2025-07-24 | 1.211407 |
| 2025-07-25 | 1.211533 |
| 2025-07-26 | 1.241532 |
| 2025-07-27 | 1.224669 |
| 2025-07-28 | 1.238471 |
| 2025-07-29 | 1.235676 |
| 2025-07-30 | 1.215692 |
| 2025-07-31 | 1.237786 |
| 2025-08-01 | 1.246381 |
| 2025-08-02 | 1.266924 |
| 2025-08-03 | 1.218029 |
| 2025-08-04 | 1.221941 |
| 2025-08-05 | 1.214743 |
| 2025-08-06 | 1.209837 |
| 2025-08-07 | 1.242947 |
| 2025-08-08 | 1.220792 |
| 2025-08-09 | 1.252333 |
| 2025-08-10 | 1.208477 |
| 2025-08-11 | 1.218097 |
| 2025-08-12 | 1.186194 |
| 2025-08-13 | 1.206302 |
| 2025-08-14 | 1.180533 |
| 2025-08-15 | 1.185681 |
| 2025-08-16 | 1.232626 |
| 2025-08-17 | 1.204982 |
| 2025-08-18 | 1.227704 |
| 2025-08-19 | 1.225283 |
| 2025-08-20 | 1.209614 |
| 2025-08-21 | 1.215902 |
| 2025-08-22 | 1.216833 |
| 2025-08-23 | 1.251848 |
| 2025-08-24 | 1.244246 |
| 2025-08-25 | 1.205406 |
| 2025-08-26 | 1.186078 |
| 2025-08-27 | 1.202283 |
| 2025-08-28 | 1.173917 |
| 2025-08-29 | 1.194881 |
| 2025-08-30 | 1.230474 |
| 2025-08-31 | 1.189118 |
| 2025-09-01 | 1.199172 |
| 2025-09-02 | 1.175091 |
| 2025-09-03 | 1.208975 |
| 2025-09-04 | 1.215257 |
| 2025-09-05 | 1.203069 |
| 2025-09-06 | 1.231623 |
| 2025-09-07 | 1.216683 |
| 2025-09-08 | 1.235447 |
| 2025-09-09 | 1.228332 |
| 2025-09-10 | 1.21361 |
| 2025-09-11 | 1.229083 |
| 2025-09-12 | 1.19024 |
| 2025-09-13 | 1.216859 |
| 2025-09-14 | 1.21416 |
| 2025-09-15 | 1.217652 |
| 2025-09-16 | 1.221216 |
| 2025-09-17 | 1.201239 |
| 2025-09-18 | 1.238327 |
| 2025-09-19 | 1.236144 |
| 2025-09-20 | 1.224824 |
| 2025-09-21 | 1.214451 |
| 2025-09-22 | 1.217695 |
| 2025-09-23 | 1.224601 |
| 2025-09-24 | 1.224587 |
| 2025-09-25 | 1.223519 |
| 2025-09-26 | 1.239712 |
| 2025-09-27 | 1.228643 |
| 2025-09-28 | 1.221518 |
| 2025-09-29 | 1.232368 |
| 2025-09-30 | 1.224829 |
| 2025-10-01 | 1.224961 |
| 2025-10-02 | 1.233593 |
| 2025-10-03 | 1.235281 |
| 2025-10-04 | 1.24066 |
| 2025-10-05 | 1.241494 |
| 2025-10-06 | 1.227132 |
| 2025-10-07 | 1.222824 |
| 2025-10-08 | 1.228531 |
| 2025-10-09 | 1.223434 |
| 2025-10-10 | 1.227377 |
| 2025-10-11 | 1.23831 |
| 2025-10-12 | 1.225733 |
| 2025-10-13 | 1.235815 |
| 2025-10-14 | 1.233003 |
| 2025-10-15 | 1.233097 |
| 2025-10-16 | 1.231068 |
| 2025-10-17 | 1.232057 |
| 2025-10-18 | 1.233868 |
| 2025-10-19 | 1.230262 |
| 2025-10-20 | 1.235164 |
| 2025-10-21 | 1.215129 |
| 2025-10-22 | 1.221309 |
| 2025-10-23 | 1.217717 |
| 2025-10-24 | 1.223789 |
| 2025-10-25 | 1.231039 |
| 2025-10-26 | 1.23618 |
| 2025-10-27 | 1.229547 |
| 2025-10-28 | 1.227545 |
| 2025-10-29 | 1.230733 |
| 2025-10-30 | 1.230696 |
| 2025-10-31 | 1.23653 |
| 2025-11-01 | 1.246732 |
| 2025-11-02 | 1.239964 |
| 2025-11-03 | 1.221337 |
| 2025-11-04 | 1.228916 |
| 2025-11-05 | 1.234175 |
| 2025-11-06 | 1.240476 |
| 2025-11-07 | 1.2459 |
| 2025-11-08 | 1.255973 |
| 2025-11-09 | 1.248874 |
| 2025-11-10 | 1.248465 |
| 2025-11-11 | 1.240778 |
| 2025-11-12 | 1.239579 |
| 2025-11-13 | 1.238001 |
| 2025-11-14 | 1.236328 |
| 2025-11-15 | 1.23711 |
| 2025-11-16 | 1.247928 |
| 2025-11-17 | 1.245993 |
| 2025-11-18 | 1.240801 |
| 2025-11-19 | 1.23797 |
| 2025-11-20 | 1.239181 |
| 2025-11-21 | 1.239593 |
| 2025-11-22 | 1.239455 |
| 2025-11-23 | 1.239949 |
| 2025-11-24 | 1.238876 |
| 2025-11-25 | 1.239813 |
| 2025-11-26 | 1.242351 |
| 2025-11-27 | 1.245888 |
| 2025-11-28 | 1.342839 |
| 2025-11-29 | 1.435345 |
| 2025-11-30 | 1.456084 |
| 2025-12-01 | 1.426354 |
| 2025-12-02 | 1.35969 |
| 2025-12-03 | 1.356701 |
| 2025-12-04 | 1.4725 |
| 2025-12-05 | 1.47384 |
| 2025-12-06 | 1.480079 |
| 2025-12-07 | 1.48599 |
| 2025-12-08 | 1.470779 |
| 2025-12-09 | 1.468693 |
| 2025-12-10 | 1.463682 |
| 2025-12-11 | 1.456348 |
| 2025-12-12 | 1.445029 |
| 2025-12-13 | 1.443778 |
| 2025-12-14 | 1.441976 |
| 2025-12-15 | 1.450827 |
| 2025-12-16 | 1.452198 |
| 2025-12-17 | 1.447615 |
| 2025-12-18 | 1.449037 |
| 2025-12-19 | 1.453076 |
| 2025-12-20 | 1.457039 |
| 2025-12-21 | 1.45082 |
| 2025-12-22 | 1.457531 |
| 2025-12-23 | 1.47044 |
| 2025-12-24 | 1.475831 |
| 2025-12-25 | 1.481541 |
| 2025-12-26 | 1.481563 |
| 2025-12-27 | 1.481585 |
| 2025-12-28 | 1.465753 |
| 2025-12-29 | 1.483723 |
| 2025-12-30 | 1.474985 |
| 2025-12-31 | 1.45729 |
| 2026-01-01 | 1.452218 |
| 2026-01-02 | 1.460261 |
| 2026-01-03 | 1.451185 |
| 2026-01-04 | 1.450263 |
| 2026-01-05 | 1.442472 |
| 2026-01-06 | 1.448706 |
| 2026-01-07 | 1.451048 |
| 2026-01-08 | 1.447769 |
| 2026-01-09 | 1.449953 |
| 2026-01-10 | 1.457368 |
| 2026-01-11 | 1.455811 |
| 2026-01-12 | 1.460457 |
| 2026-01-13 | 1.464847 |
| 2026-01-14 | 1.465784 |
| 2026-01-15 | 1.46931 |
| 2026-01-16 | 1.475062 |
| 2026-01-17 | 1.467512 |
| 2026-01-18 | 1.479414 |
| 2026-01-19 | 1.48265 |
| 2026-01-20 | 1.482337 |
| 2026-01-21 | 1.483664 |
| 2026-01-22 | 1.495252 |
| 2026-01-23 | 1.510858 |
| 2026-01-24 | 1.510578 |
| 2026-01-25 | 1.513298 |
| 2026-01-26 | 1.510168 |
| 2026-01-27 | 1.501726 |
| 2026-01-28 | 1.505507 |
| 2026-01-29 | 1.507703 |
| 2026-01-30 | 1.510214 |
| 2026-01-31 | 1.492774 |
| 2026-02-01 | 1.500523 |
| 2026-02-02 | 1.502828 |
| 2026-02-03 | 1.495859 |
| 2026-02-04 | 1.491861 |
| 2026-02-05 | 1.494465 |
| 2026-02-06 | 1.495752 |
| 2026-02-07 | 1.488362 |
| 2026-02-08 | 1.490011 |
| 2026-02-09 | 1.48855 |
| 2026-02-10 | 1.48806 |
| 2026-02-11 | 1.490268 |
| 2026-02-12 | 1.494041 |
| 2026-02-13 | 1.497325 |
| 2026-02-14 | 1.500986 |
| 2026-02-15 | 1.498319 |
| 2026-02-16 | 1.503786 |
| 2026-02-17 | 1.506342 |
| 2026-02-18 | 1.504192 |
| 2026-02-19 | 1.500732 |
| 2026-02-20 | 1.501955 |
| 2026-02-21 | 1.509251 |
| 2026-02-22 | 1.503231 |
| 2026-02-23 | 1.499684 |
| 2026-02-24 | 1.497904 |
| 2026-02-25 | 1.499877 |
| 2026-02-26 | 1.495532 |
| 2026-02-27 | 1.48767 |
| 2026-02-28 | 1.48003 |
| 2026-03-01 | 1.482459 |
| 2026-03-02 | 1.496515 |
| 2026-03-03 | 1.479259 |
| 2026-03-04 | 1.478845 |
| 2026-03-05 | 1.469992 |
| 2026-03-06 | 1.464616 |
| 2026-03-07 | 1.457807 |
| 2026-03-08 | 1.462276 |
| 2026-03-09 | 1.468796 |
| 2026-03-10 | 1.468119 |
| 2026-03-11 | 1.461616 |
| 2026-03-12 | 1.459336 |
| 2026-03-13 | 1.462482 |
| 2026-03-14 | 1.454903 |
| 2026-03-15 | 1.456476 |
| 2026-03-16 | 1.458626 |
| 2026-03-17 | 1.43656 |
| 2026-03-18 | 1.423258 |
| 2026-03-19 | 1.407038 |
| 2026-03-20 | 1.410034 |
| 2026-03-21 | 1.427448 |
| 2026-03-22 | 1.423671 |
| 2026-03-23 | 1.435497 |
| 2026-03-24 | 1.447575 |
| 2026-03-25 | 1.455585 |
| 2026-03-26 | 1.446601 |
| 2026-03-27 | 1.443992 |
| 2026-03-28 | 1.447449 |
| 2026-03-29 | 1.449939 |
| 2026-03-30 | 1.451661 |
| 2026-03-31 | 1.454561 |
| 2026-04-01 | 1.453612 |
| 2026-04-02 | 1.452195 |
| 2026-04-03 | 1.458028 |
| 2026-04-04 | 1.463 |
| 2026-04-05 | 1.461751 |
| 2026-04-06 | 1.464265 |
| 2026-04-07 | 1.468885 |
| 2026-04-08 | 1.47664 |
| 2026-04-09 | 1.484937 |
| 2026-04-10 | 1.497946 |
| 2026-04-11 | 1.502716 |
| 2026-04-12 | 1.508222 |
| 2026-04-13 | 1.510304 |
| 2026-04-14 | 1.519805 |
| 2026-04-15 | 1.519978 |
| 2026-04-16 | 1.522539 |
| 2026-04-17 | 1.524671 |
| 2026-04-18 | 1.521392 |
| 2026-04-19 | 1.526156 |
| 2026-04-20 | 1.522971 |
| 2026-04-21 | 1.53485 |
| 2026-04-22 | 1.538704 |
| 2026-04-23 | 1.540236 |
| 2026-04-24 | 1.528987 |
| 2026-04-25 | 1.532289 |
| 2026-04-26 | 1.535437 |
| 2026-04-27 | 1.54319 |
| 2026-04-28 | 1.543038 |
| 2026-04-29 | 1.53981 |
| 2026-04-30 | 1.541723 |
| 2026-05-01 | 1.542439 |
| 2026-05-02 | 1.537185 |
| 2026-05-03 | 1.539356 |
| 2026-05-04 | 1.538245 |
| 2026-05-05 | 1.532943 |
| 2026-05-06 | 1.538969 |
| 2026-05-07 | 1.539454 |
| 2026-05-08 | 1.540738 |
| 2026-05-09 | 1.539472 |
| 2026-05-10 | 1.554919 |
| 2026-05-11 | 1.55095 |
| 2026-05-12 | 1.561829 |
| 2026-05-13 | 1.564444 |
| 2026-05-14 | 1.548766 |
| 2026-05-15 | 1.556484 |
| 2026-05-16 | 1.57183 |
| 2026-05-17 | 1.566604 |
| 2026-05-18 | 1.575742 |
| 2026-05-19 | 1.591851 |
| 2026-05-20 | 1.597591 |
| 2026-05-21 | 1.589945 |
| 2026-05-22 | 1.578186 |
| 2026-05-23 | 1.58152 |
| 2026-05-24 | 1.58522 |
| 2026-05-25 | 1.59138 |
| 2026-05-26 | 1.580718 |
| 2026-05-27 | 1.584811 |
| 2026-05-28 | 1.587469 |
| 2026-05-29 | 1.59137 |
| 2026-05-30 | 1.589326 |
| 2026-05-31 | 1.590508 |
| 2026-06-01 | 1.588038 |
| 2026-06-02 | 1.578987 |
| 2026-06-03 | 1.5626 |
| 2026-06-04 | 1.550393 |
| 2026-06-05 | 1.55497 |
| 2026-06-06 | 1.556389 |
| 2026-06-08 | 1.56225 |
| 2026-06-09 | 1.57459 |
| 2026-06-10 | 1.588273 |
| 2026-06-11 | 1.589141 |
| 2026-06-12 | 1.586619 |
| 2026-06-13 | 1.568501 |
| 2026-06-14 | 1.570108 |
| 2026-06-15 | 1.580421 |
| 2026-06-16 | 1.576407 |
| 2026-06-17 | 1.577867 |
| 2026-06-18 | 1.583679 |
| 2026-06-19 | 1.574316 |
| 2026-06-20 | 1.573422 |
| 2026-06-21 | 1.576179 |
| 2026-06-22 | 1.571652 |
| 2026-06-23 | 1.558049 |
| 2026-06-24 | 1.554563 |
| 2026-06-25 | 1.553903 |
| 2026-06-26 | 1.53198 |
| 2026-06-27 | 1.514374 |
| 2026-06-28 | 1.511547 |
| 2026-06-29 | 1.514035 |
| 2026-06-30 | 1.509887 |
| 2026-07-01 | 1.507712 |
| 2026-07-02 | 1.514149 |
| 2026-07-03 | 1.517931 |
| 2026-07-04 | 1.514035 |
| 2026-07-05 | 1.519711 |
| 2026-07-06 | 1.518703 |
| 2026-07-07 | 1.526375 |
| 2026-07-08 | 1.530955 |
| 2026-07-09 | 1.5332 |
| 2026-07-10 | 1.548739 |
| 2026-07-11 | 1.540362 |
| 2026-07-12 | 1.536687 |
| 2026-07-13 | 1.543015 |
| 2026-07-14 | 1.533255 |
| 2026-07-15 | 1.533071 |
| 2026-07-16 | 1.533328 |
| 2026-07-17 | 1.531733 |
| 2026-07-18 | 1.533934 |
| 2026-07-19 | 1.523038 |
| 2026-07-20 | 1.529227 |
| 2026-07-21 | 1.526385 |
| 2026-07-22 | 1.527372 |
| 2026-07-23 | 1.544586 |
| 2026-07-24 | 1.533974 |
| 2026-07-25 | 1.53742 |
| 2026-07-26 | 1.537338 |
| 2026-07-27 | 1.544866 |
| 2026-07-28 | 1.53915 |
| 2026-07-29 | 1.53644 |
| 2026-07-30 | 1.522309 |
| 2026-07-31 | 1.526761 |
| 2026-08-01 | 1.522234 |
| 2026-08-02 | 1.522634 |
| 2026-08-03 | 1.522703 |
| 2026-08-04 | 1.496005 |
| 2026-08-05 | 1.497114 |
| 2026-08-06 | 1.490347 |
| 2026-08-07 | 1.502124 |
| 2026-08-08 | 1.487407 |
| 2026-08-09 | 1.490289 |
| 2026-08-10 | 1.484667 |
| 2026-08-11 | 1.493649 |
| 2026-08-12 | 1.496157 |
| 2026-08-13 | 1.4772 |
| 2026-08-14 | 1.474917 |
| 2026-08-15 | 1.478001 |
| 2026-08-16 | 1.4436 |
| 2026-08-17 | 1.471395 |
| 2026-08-18 | 1.45375 |
| 2026-08-19 | 1.460824 |
| 2026-08-20 | 1.480429 |
| 2026-08-21 | 1.483579 |
| 2026-08-22 | 1.479456 |
| 2026-08-23 | 1.464366 |
| 2026-08-24 | 1.475303 |
| 2026-08-25 | 1.480246 |
| 2026-08-26 | 1.469313 |
| 2026-08-27 | 1.463021 |
| 2026-08-28 | 1.469301 |
| 2026-08-29 | 1.442345 |
| 2026-08-30 | 1.445204 |
| 2026-08-31 | 1.477251 |
| 2026-09-01 | 1.437048 |
| 2026-09-02 | 1.428753 |
| 2026-09-03 | 1.443379 |
| 2026-09-04 | 1.459491 |
| 2026-09-05 | 1.462852 |
| 2026-09-06 | 1.462747 |
| 2026-09-07 | 1.451134 |
| 2026-09-08 | 1.44639 |
| 2026-09-09 | 1.445073 |
| 2026-09-10 | 1.476571 |
| 2026-09-11 | 1.46812 |
| 2026-09-12 | 1.429661 |
| 2026-09-13 | 1.450361 |
| 2026-09-14 | 1.46976 |
| 2026-09-15 | 1.470766 |
| 2026-09-16 | 1.471824 |
| 2026-09-17 | 1.466984 |
| 2026-09-18 | 1.474686 |
| 2026-09-19 | 1.469473 |
| 2026-09-20 | 1.461377 |
| 2026-09-21 | 1.471358 |
| 2026-09-22 | 1.461654 |
| 2026-09-23 | 1.468769 |
| 2026-09-24 | 1.46 |
| 2026-09-25 | 1.471264 |
| 2026-09-26 | 1.448619 |
| 2026-09-27 | 1.460955 |
| 2026-09-28 | 1.486779 |
| 2026-09-29 | 1.486648 |
| 2026-09-30 | 1.496813 |
| 2026-10-01 | 1.479029 |
| 2026-10-02 | 1.479418 |
| 2026-10-03 | 1.466473 |
| 2026-10-05 | 1.479015 |
| 2026-10-06 | 1.462929 |
| 2026-10-07 | 1.462422 |
| 2026-10-08 | 1.465534 |
| 2026-10-09 | 1.47357 |
| 2026-10-10 | 1.469961 |
| 2026-10-11 | 1.457772 |
| 2026-10-12 | 1.488197 |
| 2026-10-13 | 1.49708 |
| 2026-10-14 | 1.497715 |
| 2026-10-15 | 1.491743 |
| 2026-10-16 | 1.493704 |
| 2026-10-17 | 1.48892 |
| 2026-10-18 | 1.470673 |
| 2026-10-19 | 1.49823 |
| 2026-10-20 | 1.504645 |
| 2026-10-21 | 1.506577 |
| 2026-10-22 | 1.512687 |
| 2026-10-23 | 1.520548 |
| 2026-10-24 | 1.503522 |
| 2026-10-25 | 1.512756 |
| 2026-10-26 | 1.525807 |
| 2026-10-27 | 1.521393 |
| 2026-10-28 | 1.522211 |
| 2026-10-29 | 1.531479 |
| 2026-10-30 | 1.523414 |
| 2026-10-31 | 1.54156 |
| 2026-11-01 | 1.54789 |
High
1.5976
Low
1.1666
Average
1.3462
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BYN/PGK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=PGK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=PGK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=PGK").json()Replace YOUR_API_KEY with the key from your dashboard.
BYN/PGK API questions
How do I get the BYN/PGK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=PGK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BYN/PGK rate in rates.PGK.
How far back does BYN/PGK historical data go?
Daily BYN/PGK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BYN/PGK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.