BYN to PEN exchange rate API
Belarussian Ruble to Sol · quoted 2026-10-31
1.1720
▲ +1.69% over 2Y
1 BYN = 1.1720 PEN · 1 PEN = 0.85327 BYN · Get this rate via the API
1 BYN buys 1.1720 PEN as of 2026-10-31, so 1 PEN buys 0.85327 BYN. Over the last 2 years, BYN/PEN traded between 0.97883 and 1.2463, averaged 1.1258 and rose 1.69%. The API holds daily BYN/PEN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BYN/PEN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BYN/PEN over 2Y: show the values
| Date | PEN |
|---|---|
| 2024-10-31 | 1.152516 |
| 2024-11-01 | 1.153323 |
| 2024-11-02 | 1.152491 |
| 2024-11-03 | 1.150909 |
| 2024-11-04 | 1.151517 |
| 2024-11-05 | 1.152046 |
| 2024-11-06 | 1.152713 |
| 2024-11-07 | 1.152731 |
| 2024-11-08 | 1.14712 |
| 2024-11-09 | 1.150895 |
| 2024-11-10 | 1.151465 |
| 2024-11-11 | 1.151246 |
| 2024-11-12 | 1.152879 |
| 2024-11-13 | 1.156713 |
| 2024-11-14 | 1.160309 |
| 2024-11-15 | 1.160392 |
| 2024-11-16 | 1.160833 |
| 2024-11-17 | 1.162365 |
| 2024-11-18 | 1.162545 |
| 2024-11-19 | 1.159227 |
| 2024-11-20 | 1.159542 |
| 2024-11-21 | 1.159339 |
| 2024-11-22 | 1.159309 |
| 2024-11-23 | 1.16159 |
| 2024-11-24 | 1.159506 |
| 2024-11-25 | 1.160669 |
| 2024-11-26 | 1.153128 |
| 2024-11-27 | 1.15288 |
| 2024-11-28 | 1.150175 |
| 2024-11-29 | 1.145309 |
| 2024-11-30 | 1.148882 |
| 2024-12-01 | 1.145423 |
| 2024-12-02 | 1.143838 |
| 2024-12-03 | 1.145254 |
| 2024-12-04 | 1.14211 |
| 2024-12-05 | 1.142898 |
| 2024-12-06 | 1.146068 |
| 2024-12-07 | 1.137419 |
| 2024-12-08 | 1.136943 |
| 2024-12-09 | 1.149325 |
| 2024-12-10 | 1.139123 |
| 2024-12-11 | 1.141768 |
| 2024-12-12 | 1.13989 |
| 2024-12-13 | 1.141769 |
| 2024-12-14 | 1.138192 |
| 2024-12-15 | 1.141609 |
| 2024-12-16 | 1.145213 |
| 2024-12-17 | 1.146463 |
| 2024-12-18 | 1.145741 |
| 2024-12-19 | 1.14308 |
| 2024-12-20 | 1.14485 |
| 2024-12-21 | 1.139358 |
| 2024-12-22 | 1.136845 |
| 2024-12-23 | 1.142324 |
| 2024-12-24 | 1.141479 |
| 2024-12-25 | 1.148852 |
| 2024-12-26 | 1.144656 |
| 2024-12-27 | 1.142658 |
| 2024-12-28 | 1.134746 |
| 2024-12-29 | 1.144803 |
| 2024-12-30 | 1.143735 |
| 2024-12-31 | 1.14586 |
| 2025-01-01 | 1.149891 |
| 2025-01-02 | 1.149104 |
| 2025-01-03 | 1.14714 |
| 2025-01-04 | 1.147423 |
| 2025-01-05 | 1.148464 |
| 2025-01-06 | 1.148205 |
| 2025-01-07 | 1.148475 |
| 2025-01-08 | 1.152118 |
| 2025-01-09 | 1.15438 |
| 2025-01-10 | 1.152683 |
| 2025-01-11 | 1.152542 |
| 2025-01-12 | 1.150807 |
| 2025-01-13 | 1.152014 |
| 2025-01-14 | 1.154449 |
| 2025-01-15 | 1.153781 |
| 2025-01-16 | 1.15188 |
| 2025-01-17 | 1.149833 |
| 2025-01-18 | 1.146293 |
| 2025-01-19 | 1.14203 |
| 2025-01-20 | 1.14707 |
| 2025-01-21 | 1.14227 |
| 2025-01-22 | 1.142013 |
| 2025-01-23 | 1.138427 |
| 2025-01-24 | 1.135726 |
| 2025-01-25 | 1.136175 |
| 2025-01-26 | 1.139033 |
| 2025-01-27 | 1.135482 |
| 2025-01-28 | 1.141521 |
| 2025-01-29 | 1.141017 |
| 2025-01-30 | 1.137812 |
| 2025-01-31 | 1.136682 |
| 2025-02-01 | 1.135725 |
| 2025-02-02 | 1.138655 |
| 2025-02-03 | 1.138124 |
| 2025-02-04 | 1.134281 |
| 2025-02-05 | 1.134709 |
| 2025-02-06 | 1.13567 |
| 2025-02-07 | 1.135277 |
| 2025-02-08 | 1.133492 |
| 2025-02-09 | 1.134523 |
| 2025-02-10 | 1.135498 |
| 2025-02-11 | 1.134953 |
| 2025-02-12 | 1.135049 |
| 2025-02-13 | 1.135118 |
| 2025-02-14 | 1.134758 |
| 2025-02-15 | 1.133881 |
| 2025-02-16 | 1.130232 |
| 2025-02-17 | 1.129949 |
| 2025-02-18 | 1.130659 |
| 2025-02-19 | 1.12662 |
| 2025-02-20 | 1.127462 |
| 2025-02-21 | 1.123303 |
| 2025-02-22 | 1.124261 |
| 2025-02-23 | 1.125648 |
| 2025-02-24 | 1.124522 |
| 2025-02-25 | 1.124732 |
| 2025-02-26 | 1.124171 |
| 2025-02-27 | 1.120442 |
| 2025-02-28 | 1.123318 |
| 2025-03-01 | 1.124221 |
| 2025-03-02 | 1.137395 |
| 2025-03-03 | 1.126255 |
| 2025-03-04 | 1.128167 |
| 2025-03-05 | 1.122875 |
| 2025-03-06 | 1.116975 |
| 2025-03-07 | 1.115777 |
| 2025-03-08 | 1.115969 |
| 2025-03-09 | 1.116402 |
| 2025-03-10 | 1.118466 |
| 2025-03-11 | 1.120194 |
| 2025-03-12 | 1.118909 |
| 2025-03-13 | 1.11972 |
| 2025-03-14 | 1.121306 |
| 2025-03-15 | 1.120126 |
| 2025-03-16 | 1.119932 |
| 2025-03-17 | 1.125643 |
| 2025-03-18 | 1.116007 |
| 2025-03-19 | 1.109832 |
| 2025-03-20 | 1.110706 |
| 2025-03-21 | 1.10765 |
| 2025-03-22 | 1.108083 |
| 2025-03-23 | 1.107515 |
| 2025-03-24 | 1.10909 |
| 2025-03-25 | 1.115503 |
| 2025-03-26 | 1.112973 |
| 2025-03-27 | 1.113964 |
| 2025-03-28 | 1.113562 |
| 2025-03-29 | 1.11389 |
| 2025-03-30 | 1.121034 |
| 2025-03-31 | 1.124092 |
| 2025-04-01 | 1.12124 |
| 2025-04-02 | 1.122034 |
| 2025-04-03 | 1.118011 |
| 2025-04-04 | 1.12163 |
| 2025-04-05 | 1.116319 |
| 2025-04-06 | 1.122818 |
| 2025-04-07 | 1.122457 |
| 2025-04-08 | 1.132608 |
| 2025-04-09 | 1.136734 |
| 2025-04-10 | 1.12887 |
| 2025-04-11 | 1.133738 |
| 2025-04-12 | 1.133207 |
| 2025-04-13 | 1.138498 |
| 2025-04-14 | 1.134693 |
| 2025-04-15 | 1.140315 |
| 2025-04-16 | 1.143689 |
| 2025-04-17 | 1.139333 |
| 2025-04-18 | 1.144681 |
| 2025-04-19 | 1.141632 |
| 2025-04-20 | 1.140222 |
| 2025-04-21 | 1.141226 |
| 2025-04-22 | 1.132455 |
| 2025-04-23 | 1.131531 |
| 2025-04-24 | 1.127299 |
| 2025-04-25 | 1.124048 |
| 2025-04-26 | 1.124545 |
| 2025-04-27 | 1.120818 |
| 2025-04-28 | 1.120372 |
| 2025-04-29 | 1.121956 |
| 2025-04-30 | 1.118624 |
| 2025-05-01 | 1.116847 |
| 2025-05-02 | 1.117525 |
| 2025-05-03 | 1.12152 |
| 2025-05-04 | 1.114622 |
| 2025-05-05 | 1.11737 |
| 2025-05-06 | 1.118463 |
| 2025-05-07 | 1.114937 |
| 2025-05-08 | 1.115015 |
| 2025-05-09 | 1.109142 |
| 2025-05-10 | 1.117528 |
| 2025-05-11 | 1.115817 |
| 2025-05-12 | 1.112315 |
| 2025-05-13 | 1.116099 |
| 2025-05-14 | 1.123915 |
| 2025-05-15 | 1.12087 |
| 2025-05-16 | 1.121194 |
| 2025-05-17 | 1.120324 |
| 2025-05-18 | 1.126314 |
| 2025-05-19 | 1.126266 |
| 2025-05-20 | 1.1265 |
| 2025-05-21 | 1.124897 |
| 2025-05-22 | 1.125389 |
| 2025-05-23 | 1.11749 |
| 2025-05-24 | 1.121759 |
| 2025-05-25 | 1.11704 |
| 2025-05-26 | 1.116533 |
| 2025-05-27 | 1.116567 |
| 2025-05-28 | 1.111991 |
| 2025-05-29 | 1.110042 |
| 2025-05-30 | 1.105437 |
| 2025-05-31 | 1.113127 |
| 2025-06-01 | 1.105158 |
| 2025-06-02 | 1.10415 |
| 2025-06-03 | 1.105271 |
| 2025-06-04 | 1.107007 |
| 2025-06-05 | 1.104718 |
| 2025-06-06 | 1.107467 |
| 2025-06-07 | 1.114297 |
| 2025-06-08 | 1.11403 |
| 2025-06-09 | 1.111756 |
| 2025-06-10 | 1.109106 |
| 2025-06-11 | 1.108035 |
| 2025-06-12 | 1.108859 |
| 2025-06-13 | 1.102879 |
| 2025-06-14 | 1.105418 |
| 2025-06-15 | 1.105752 |
| 2025-06-16 | 1.104228 |
| 2025-06-17 | 1.100294 |
| 2025-06-18 | 1.102536 |
| 2025-06-19 | 1.096966 |
| 2025-06-20 | 1.095846 |
| 2025-06-21 | 1.100775 |
| 2025-06-22 | 1.099595 |
| 2025-06-23 | 1.098988 |
| 2025-06-24 | 1.094237 |
| 2025-06-25 | 1.092487 |
| 2025-06-26 | 1.089571 |
| 2025-06-27 | 1.084958 |
| 2025-06-28 | 1.083828 |
| 2025-06-29 | 1.084352 |
| 2025-06-30 | 1.082924 |
| 2025-07-01 | 1.084249 |
| 2025-07-02 | 1.086045 |
| 2025-07-03 | 1.086329 |
| 2025-07-04 | 1.084494 |
| 2025-07-05 | 1.084353 |
| 2025-07-06 | 1.084274 |
| 2025-07-07 | 1.08425 |
| 2025-07-08 | 1.087721 |
| 2025-07-09 | 1.083652 |
| 2025-07-10 | 1.081554 |
| 2025-07-11 | 1.08245 |
| 2025-07-12 | 1.085503 |
| 2025-07-13 | 1.085434 |
| 2025-07-14 | 1.084825 |
| 2025-07-15 | 1.088239 |
| 2025-07-16 | 1.086836 |
| 2025-07-17 | 1.084883 |
| 2025-07-18 | 1.080698 |
| 2025-07-19 | 1.088696 |
| 2025-07-20 | 1.088455 |
| 2025-07-21 | 1.087959 |
| 2025-07-22 | 1.086189 |
| 2025-07-23 | 1.085779 |
| 2025-07-24 | 1.08564 |
| 2025-07-25 | 1.081091 |
| 2025-07-26 | 1.080996 |
| 2025-07-27 | 1.082854 |
| 2025-07-28 | 1.079955 |
| 2025-07-29 | 1.088847 |
| 2025-07-30 | 1.084283 |
| 2025-07-31 | 1.089111 |
| 2025-08-01 | 1.093697 |
| 2025-08-02 | 1.101634 |
| 2025-08-03 | 1.090438 |
| 2025-08-04 | 1.088236 |
| 2025-08-05 | 1.085346 |
| 2025-08-06 | 1.078998 |
| 2025-08-07 | 1.075521 |
| 2025-08-08 | 1.074058 |
| 2025-08-09 | 1.069073 |
| 2025-08-10 | 1.070246 |
| 2025-08-11 | 1.069468 |
| 2025-08-12 | 1.069822 |
| 2025-08-13 | 1.065238 |
| 2025-08-14 | 1.064736 |
| 2025-08-15 | 1.070806 |
| 2025-08-16 | 1.064455 |
| 2025-08-17 | 1.06409 |
| 2025-08-18 | 1.064013 |
| 2025-08-19 | 1.059092 |
| 2025-08-20 | 1.0498 |
| 2025-08-21 | 1.038655 |
| 2025-08-22 | 1.043848 |
| 2025-08-23 | 1.039621 |
| 2025-08-24 | 1.03715 |
| 2025-08-25 | 1.034435 |
| 2025-08-26 | 1.036737 |
| 2025-08-27 | 1.03515 |
| 2025-08-28 | 1.03878 |
| 2025-08-29 | 1.04075 |
| 2025-08-30 | 1.050942 |
| 2025-08-31 | 1.039073 |
| 2025-09-01 | 1.045092 |
| 2025-09-02 | 1.047798 |
| 2025-09-03 | 1.045794 |
| 2025-09-04 | 1.045389 |
| 2025-09-05 | 1.041865 |
| 2025-09-06 | 1.041904 |
| 2025-09-07 | 1.04213 |
| 2025-09-08 | 1.040596 |
| 2025-09-09 | 1.035695 |
| 2025-09-10 | 1.032555 |
| 2025-09-11 | 1.029956 |
| 2025-09-12 | 1.028827 |
| 2025-09-13 | 1.031564 |
| 2025-09-14 | 1.031289 |
| 2025-09-15 | 1.030043 |
| 2025-09-16 | 1.030503 |
| 2025-09-17 | 1.026076 |
| 2025-09-18 | 1.026047 |
| 2025-09-19 | 1.02843 |
| 2025-09-20 | 1.029645 |
| 2025-09-21 | 1.032575 |
| 2025-09-22 | 1.029003 |
| 2025-09-23 | 1.034041 |
| 2025-09-24 | 1.086031 |
| 2025-09-25 | 1.033157 |
| 2025-09-26 | 1.033176 |
| 2025-09-27 | 1.034393 |
| 2025-09-28 | 1.035306 |
| 2025-09-29 | 1.023162 |
| 2025-09-30 | 1.023258 |
| 2025-10-01 | 1.01906 |
| 2025-10-02 | 1.021579 |
| 2025-10-03 | 1.016172 |
| 2025-10-04 | 1.020056 |
| 2025-10-05 | 1.019151 |
| 2025-10-06 | 1.014056 |
| 2025-10-07 | 1.010418 |
| 2025-10-08 | 1.007843 |
| 2025-10-09 | 1.004729 |
| 2025-10-10 | 1.00513 |
| 2025-10-11 | 1.009199 |
| 2025-10-12 | 1.008146 |
| 2025-10-13 | 1.001792 |
| 2025-10-14 | 1.000849 |
| 2025-10-15 | 0.996805 |
| 2025-10-16 | 0.989778 |
| 2025-10-17 | 0.988351 |
| 2025-10-18 | 0.992207 |
| 2025-10-19 | 0.987901 |
| 2025-10-20 | 0.984655 |
| 2025-10-21 | 0.989644 |
| 2025-10-22 | 0.99318 |
| 2025-10-23 | 0.992258 |
| 2025-10-24 | 0.989757 |
| 2025-10-25 | 0.993836 |
| 2025-10-26 | 0.990255 |
| 2025-10-27 | 0.987725 |
| 2025-10-28 | 0.99081 |
| 2025-10-29 | 0.989357 |
| 2025-10-30 | 0.990573 |
| 2025-10-31 | 0.985247 |
| 2025-11-01 | 0.994835 |
| 2025-11-02 | 0.985488 |
| 2025-11-03 | 0.98332 |
| 2025-11-04 | 0.987909 |
| 2025-11-05 | 0.984148 |
| 2025-11-06 | 0.985176 |
| 2025-11-07 | 0.985471 |
| 2025-11-08 | 0.990087 |
| 2025-11-09 | 0.986254 |
| 2025-11-10 | 0.98309 |
| 2025-11-11 | 0.978832 |
| 2025-11-12 | 0.982187 |
| 2025-11-13 | 0.981435 |
| 2025-11-14 | 0.983375 |
| 2025-11-15 | 0.987193 |
| 2025-11-16 | 0.983545 |
| 2025-11-17 | 0.98082 |
| 2025-11-18 | 0.981642 |
| 2025-11-19 | 0.984584 |
| 2025-11-20 | 0.986292 |
| 2025-11-21 | 0.986428 |
| 2025-11-22 | 0.989337 |
| 2025-11-23 | 0.988138 |
| 2025-11-24 | 0.98629 |
| 2025-11-25 | 0.983427 |
| 2025-11-26 | 0.979487 |
| 2025-11-27 | 0.979846 |
| 2025-11-28 | 1.057075 |
| 2025-11-29 | 1.137504 |
| 2025-11-30 | 1.145404 |
| 2025-12-01 | 1.116069 |
| 2025-12-02 | 1.065276 |
| 2025-12-03 | 1.057255 |
| 2025-12-04 | 1.149067 |
| 2025-12-05 | 1.161746 |
| 2025-12-06 | 1.172231 |
| 2025-12-07 | 1.167186 |
| 2025-12-08 | 1.161896 |
| 2025-12-09 | 1.156603 |
| 2025-12-10 | 1.154548 |
| 2025-12-11 | 1.146754 |
| 2025-12-12 | 1.139886 |
| 2025-12-13 | 1.143465 |
| 2025-12-14 | 1.139059 |
| 2025-12-15 | 1.141519 |
| 2025-12-16 | 1.144165 |
| 2025-12-17 | 1.13988 |
| 2025-12-18 | 1.139646 |
| 2025-12-19 | 1.141872 |
| 2025-12-20 | 1.1472 |
| 2025-12-21 | 1.143602 |
| 2025-12-22 | 1.145749 |
| 2025-12-23 | 1.155642 |
| 2025-12-24 | 1.155426 |
| 2025-12-25 | 1.154745 |
| 2025-12-26 | 1.149311 |
| 2025-12-27 | 1.154158 |
| 2025-12-28 | 1.15104 |
| 2025-12-29 | 1.150815 |
| 2025-12-30 | 1.157706 |
| 2025-12-31 | 1.14304 |
| 2026-01-01 | 1.145111 |
| 2026-01-02 | 1.137907 |
| 2026-01-03 | 1.144817 |
| 2026-01-04 | 1.140407 |
| 2026-01-05 | 1.131254 |
| 2026-01-06 | 1.133249 |
| 2026-01-07 | 1.13693 |
| 2026-01-08 | 1.134877 |
| 2026-01-09 | 1.136121 |
| 2026-01-10 | 1.149093 |
| 2026-01-11 | 1.143014 |
| 2026-01-12 | 1.144823 |
| 2026-01-13 | 1.146706 |
| 2026-01-14 | 1.148092 |
| 2026-01-15 | 1.15004 |
| 2026-01-16 | 1.154106 |
| 2026-01-17 | 1.169287 |
| 2026-01-18 | 1.160442 |
| 2026-01-19 | 1.160979 |
| 2026-01-20 | 1.159284 |
| 2026-01-21 | 1.159074 |
| 2026-01-22 | 1.167799 |
| 2026-01-23 | 1.179881 |
| 2026-01-24 | 1.189784 |
| 2026-01-25 | 1.184378 |
| 2026-01-26 | 1.175634 |
| 2026-01-27 | 1.169089 |
| 2026-01-28 | 1.169828 |
| 2026-01-29 | 1.171099 |
| 2026-01-30 | 1.179369 |
| 2026-01-31 | 1.180333 |
| 2026-02-01 | 1.180547 |
| 2026-02-02 | 1.170637 |
| 2026-02-03 | 1.164646 |
| 2026-02-04 | 1.166331 |
| 2026-02-05 | 1.170089 |
| 2026-02-06 | 1.164407 |
| 2026-02-07 | 1.174609 |
| 2026-02-08 | 1.167542 |
| 2026-02-09 | 1.162663 |
| 2026-02-10 | 1.160493 |
| 2026-02-11 | 1.158706 |
| 2026-02-12 | 1.161733 |
| 2026-02-13 | 1.163738 |
| 2026-02-14 | 1.172354 |
| 2026-02-15 | 1.168477 |
| 2026-02-16 | 1.16598 |
| 2026-02-17 | 1.166627 |
| 2026-02-18 | 1.166657 |
| 2026-02-19 | 1.168963 |
| 2026-02-20 | 1.168091 |
| 2026-02-21 | 1.175561 |
| 2026-02-22 | 1.170785 |
| 2026-02-23 | 1.16431 |
| 2026-02-24 | 1.164024 |
| 2026-02-25 | 1.165334 |
| 2026-02-26 | 1.161968 |
| 2026-02-27 | 1.153959 |
| 2026-02-28 | 1.159398 |
| 2026-03-01 | 1.156032 |
| 2026-03-02 | 1.15404 |
| 2026-03-03 | 1.167598 |
| 2026-03-04 | 1.166806 |
| 2026-03-05 | 1.169076 |
| 2026-03-06 | 1.179769 |
| 2026-03-07 | 1.179742 |
| 2026-03-08 | 1.181507 |
| 2026-03-09 | 1.182169 |
| 2026-03-10 | 1.164524 |
| 2026-03-11 | 1.159847 |
| 2026-03-12 | 1.16174 |
| 2026-03-13 | 1.161082 |
| 2026-03-14 | 1.169033 |
| 2026-03-15 | 1.165702 |
| 2026-03-16 | 1.147525 |
| 2026-03-17 | 1.132831 |
| 2026-03-18 | 1.128344 |
| 2026-03-19 | 1.121156 |
| 2026-03-20 | 1.135228 |
| 2026-03-21 | 1.153824 |
| 2026-03-22 | 1.147748 |
| 2026-03-23 | 1.147771 |
| 2026-03-24 | 1.156598 |
| 2026-03-25 | 1.163445 |
| 2026-03-26 | 1.158755 |
| 2026-03-27 | 1.164661 |
| 2026-03-28 | 1.162082 |
| 2026-03-29 | 1.169326 |
| 2026-03-30 | 1.168517 |
| 2026-03-31 | 1.168206 |
| 2026-04-01 | 1.157759 |
| 2026-04-02 | 1.159543 |
| 2026-04-03 | 1.162132 |
| 2026-04-04 | 1.170473 |
| 2026-04-05 | 1.166112 |
| 2026-04-06 | 1.155418 |
| 2026-04-07 | 1.157648 |
| 2026-04-08 | 1.148823 |
| 2026-04-09 | 1.157879 |
| 2026-04-10 | 1.167818 |
| 2026-04-11 | 1.180854 |
| 2026-04-12 | 1.176056 |
| 2026-04-13 | 1.171557 |
| 2026-04-14 | 1.183419 |
| 2026-04-15 | 1.198167 |
| 2026-04-16 | 1.199008 |
| 2026-04-17 | 1.202705 |
| 2026-04-18 | 1.209957 |
| 2026-04-19 | 1.205965 |
| 2026-04-20 | 1.204752 |
| 2026-04-21 | 1.205891 |
| 2026-04-22 | 1.211127 |
| 2026-04-23 | 1.221505 |
| 2026-04-24 | 1.223688 |
| 2026-04-25 | 1.232974 |
| 2026-04-26 | 1.224778 |
| 2026-04-27 | 1.238533 |
| 2026-04-28 | 1.24024 |
| 2026-04-29 | 1.24366 |
| 2026-04-30 | 1.24281 |
| 2026-05-01 | 1.242751 |
| 2026-05-02 | 1.242681 |
| 2026-05-03 | 1.239315 |
| 2026-05-04 | 1.237724 |
| 2026-05-05 | 1.22692 |
| 2026-05-06 | 1.219839 |
| 2026-05-07 | 1.217418 |
| 2026-05-08 | 1.212577 |
| 2026-05-09 | 1.215372 |
| 2026-05-10 | 1.217675 |
| 2026-05-11 | 1.215561 |
| 2026-05-12 | 1.222207 |
| 2026-05-13 | 1.218714 |
| 2026-05-14 | 1.216236 |
| 2026-05-15 | 1.221543 |
| 2026-05-16 | 1.234563 |
| 2026-05-17 | 1.231212 |
| 2026-05-18 | 1.231611 |
| 2026-05-19 | 1.245944 |
| 2026-05-20 | 1.241515 |
| 2026-05-21 | 1.238281 |
| 2026-05-22 | 1.23466 |
| 2026-05-23 | 1.246253 |
| 2026-05-24 | 1.243113 |
| 2026-05-25 | 1.23612 |
| 2026-05-26 | 1.233723 |
| 2026-05-27 | 1.23744 |
| 2026-05-28 | 1.237871 |
| 2026-05-29 | 1.239496 |
| 2026-05-30 | 1.240588 |
| 2026-05-31 | 1.239686 |
| 2026-06-01 | 1.234502 |
| 2026-06-02 | 1.226485 |
| 2026-06-03 | 1.218324 |
| 2026-06-04 | 1.202318 |
| 2026-06-05 | 1.218513 |
| 2026-06-06 | 1.236867 |
| 2026-06-08 | 1.235966 |
| 2026-06-09 | 1.204465 |
| 2026-06-10 | 1.227601 |
| 2026-06-11 | 1.221753 |
| 2026-06-12 | 1.220789 |
| 2026-06-13 | 1.228365 |
| 2026-06-14 | 1.223687 |
| 2026-06-15 | 1.216464 |
| 2026-06-16 | 1.213057 |
| 2026-06-17 | 1.213711 |
| 2026-06-18 | 1.216007 |
| 2026-06-19 | 1.209489 |
| 2026-06-20 | 1.217437 |
| 2026-06-21 | 1.215184 |
| 2026-06-22 | 1.207628 |
| 2026-06-23 | 1.206067 |
| 2026-06-24 | 1.207089 |
| 2026-06-25 | 1.199378 |
| 2026-06-26 | 1.181542 |
| 2026-06-27 | 1.177818 |
| 2026-06-28 | 1.172902 |
| 2026-06-29 | 1.16691 |
| 2026-06-30 | 1.16322 |
| 2026-07-01 | 1.163845 |
| 2026-07-02 | 1.164311 |
| 2026-07-03 | 1.166348 |
| 2026-07-04 | 1.170622 |
| 2026-07-05 | 1.16868 |
| 2026-07-06 | 1.166172 |
| 2026-07-07 | 1.177336 |
| 2026-07-08 | 1.183587 |
| 2026-07-09 | 1.179887 |
| 2026-07-10 | 1.179321 |
| 2026-07-11 | 1.185506 |
| 2026-07-12 | 1.182967 |
| 2026-07-13 | 1.182685 |
| 2026-07-14 | 1.1745 |
| 2026-07-15 | 1.172328 |
| 2026-07-16 | 1.170879 |
| 2026-07-17 | 1.169295 |
| 2026-07-18 | 1.171811 |
| 2026-07-19 | 1.173574 |
| 2026-07-20 | 1.171628 |
| 2026-07-21 | 1.168852 |
| 2026-07-22 | 1.169473 |
| 2026-07-23 | 1.172875 |
| 2026-07-24 | 1.177556 |
| 2026-07-25 | 1.185701 |
| 2026-07-26 | 1.182235 |
| 2026-07-27 | 1.180074 |
| 2026-07-28 | 1.181307 |
| 2026-07-29 | 1.172614 |
| 2026-07-30 | 1.15882 |
| 2026-07-31 | 1.160558 |
| 2026-08-01 | 1.167939 |
| 2026-08-02 | 1.168019 |
| 2026-08-03 | 1.158486 |
| 2026-08-04 | 1.145648 |
| 2026-08-05 | 1.144253 |
| 2026-08-06 | 1.136699 |
| 2026-08-07 | 1.129959 |
| 2026-08-08 | 1.132329 |
| 2026-08-09 | 1.135623 |
| 2026-08-10 | 1.12983 |
| 2026-08-11 | 1.126562 |
| 2026-08-12 | 1.123307 |
| 2026-08-13 | 1.115721 |
| 2026-08-14 | 1.106295 |
| 2026-08-15 | 1.108987 |
| 2026-08-16 | 1.106547 |
| 2026-08-17 | 1.100242 |
| 2026-08-18 | 1.098094 |
| 2026-08-19 | 1.097623 |
| 2026-08-20 | 1.099978 |
| 2026-08-21 | 1.100928 |
| 2026-08-22 | 1.120328 |
| 2026-08-23 | 1.114845 |
| 2026-08-24 | 1.106635 |
| 2026-08-25 | 1.105285 |
| 2026-08-26 | 1.10276 |
| 2026-08-27 | 1.105328 |
| 2026-08-28 | 1.106847 |
| 2026-08-29 | 1.110775 |
| 2026-08-30 | 1.102896 |
| 2026-08-31 | 1.097242 |
| 2026-09-01 | 1.08587 |
| 2026-09-02 | 1.078546 |
| 2026-09-03 | 1.082043 |
| 2026-09-04 | 1.085832 |
| 2026-09-05 | 1.087947 |
| 2026-09-06 | 1.087006 |
| 2026-09-07 | 1.086128 |
| 2026-09-08 | 1.084116 |
| 2026-09-09 | 1.087987 |
| 2026-09-10 | 1.098339 |
| 2026-09-11 | 1.102487 |
| 2026-09-12 | 1.104571 |
| 2026-09-13 | 1.103934 |
| 2026-09-14 | 1.106014 |
| 2026-09-15 | 1.105167 |
| 2026-09-16 | 1.103403 |
| 2026-09-17 | 1.097828 |
| 2026-09-18 | 1.101197 |
| 2026-09-19 | 1.115134 |
| 2026-09-20 | 1.111243 |
| 2026-09-21 | 1.105755 |
| 2026-09-22 | 1.105307 |
| 2026-09-23 | 1.109899 |
| 2026-09-24 | 1.114336 |
| 2026-09-25 | 1.121873 |
| 2026-09-26 | 1.122596 |
| 2026-09-27 | 1.12314 |
| 2026-09-28 | 1.129216 |
| 2026-09-29 | 1.135462 |
| 2026-09-30 | 1.137061 |
| 2026-10-01 | 1.138078 |
| 2026-10-02 | 1.131847 |
| 2026-10-03 | 1.1397 |
| 2026-10-05 | 1.127898 |
| 2026-10-06 | 1.116082 |
| 2026-10-07 | 1.118557 |
| 2026-10-08 | 1.120172 |
| 2026-10-09 | 1.126374 |
| 2026-10-10 | 1.127908 |
| 2026-10-11 | 1.127088 |
| 2026-10-12 | 1.12878 |
| 2026-10-13 | 1.13448 |
| 2026-10-14 | 1.13427 |
| 2026-10-15 | 1.127966 |
| 2026-10-16 | 1.135335 |
| 2026-10-17 | 1.141759 |
| 2026-10-18 | 1.13658 |
| 2026-10-19 | 1.139389 |
| 2026-10-20 | 1.14458 |
| 2026-10-21 | 1.147422 |
| 2026-10-22 | 1.156754 |
| 2026-10-23 | 1.163444 |
| 2026-10-24 | 1.173085 |
| 2026-10-25 | 1.170818 |
| 2026-10-26 | 1.165179 |
| 2026-10-27 | 1.164439 |
| 2026-10-28 | 1.166843 |
| 2026-10-29 | 1.168222 |
| 2026-10-30 | 1.169062 |
| 2026-10-31 | 1.171968 |
High
1.2463
Low
0.97883
Average
1.1258
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BYN/PEN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=PEN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=PEN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=PEN").json()Replace YOUR_API_KEY with the key from your dashboard.
BYN/PEN API questions
How do I get the BYN/PEN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=PEN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BYN/PEN rate in rates.PEN.
How far back does BYN/PEN historical data go?
Daily BYN/PEN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BYN/PEN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.