BYN to OMR exchange rate API
Belarussian Ruble to Rial Omani · quoted 2026-10-25
0.13067
▲ +12.23% over 2Y
1 BYN = 0.13067 OMR · 1 OMR = 7.6529 BYN · Get this rate via the API
1 BYN buys 0.13067 OMR as of 2026-10-25, so 1 OMR buys 7.6529 BYN. Over the last 2 years, BYN/OMR traded between 0.11195 and 0.14126, averaged 0.12332 and rose 12.23%. The API holds daily BYN/OMR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BYN/OMR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BYN/OMR over 2Y: show the values
| Date | OMR |
|---|---|
| 2024-10-25 | 0.116431 |
| 2024-10-26 | 0.117546 |
| 2024-10-27 | 0.116695 |
| 2024-10-28 | 0.116435 |
| 2024-10-29 | 0.116427 |
| 2024-10-30 | 0.116425 |
| 2024-10-31 | 0.116435 |
| 2024-11-01 | 0.11646 |
| 2024-11-02 | 0.117576 |
| 2024-11-03 | 0.116939 |
| 2024-11-04 | 0.116451 |
| 2024-11-05 | 0.116441 |
| 2024-11-06 | 0.116432 |
| 2024-11-07 | 0.116436 |
| 2024-11-08 | 0.116473 |
| 2024-11-09 | 0.117558 |
| 2024-11-10 | 0.116752 |
| 2024-11-11 | 0.116439 |
| 2024-11-12 | 0.116423 |
| 2024-11-13 | 0.116456 |
| 2024-11-14 | 0.116461 |
| 2024-11-15 | 0.116461 |
| 2024-11-16 | 0.117418 |
| 2024-11-17 | 0.116716 |
| 2024-11-18 | 0.116451 |
| 2024-11-19 | 0.116436 |
| 2024-11-20 | 0.116464 |
| 2024-11-21 | 0.116466 |
| 2024-11-22 | 0.116461 |
| 2024-11-23 | 0.117565 |
| 2024-11-24 | 0.116912 |
| 2024-11-25 | 0.11646 |
| 2024-11-26 | 0.116452 |
| 2024-11-27 | 0.116436 |
| 2024-11-28 | 0.116434 |
| 2024-11-29 | 0.116457 |
| 2024-11-30 | 0.117572 |
| 2024-12-01 | 0.116961 |
| 2024-12-02 | 0.116476 |
| 2024-12-03 | 0.116519 |
| 2024-12-04 | 0.116479 |
| 2024-12-05 | 0.116439 |
| 2024-12-06 | 0.116476 |
| 2024-12-07 | 0.117532 |
| 2024-12-08 | 0.116597 |
| 2024-12-09 | 0.116461 |
| 2024-12-10 | 0.116446 |
| 2024-12-11 | 0.116458 |
| 2024-12-12 | 0.116433 |
| 2024-12-13 | 0.116461 |
| 2024-12-14 | 0.117563 |
| 2024-12-15 | 0.116618 |
| 2024-12-16 | 0.116462 |
| 2024-12-17 | 0.116469 |
| 2024-12-18 | 0.116451 |
| 2024-12-19 | 0.116466 |
| 2024-12-20 | 0.116529 |
| 2024-12-21 | 0.11757 |
| 2024-12-22 | 0.116618 |
| 2024-12-23 | 0.116453 |
| 2024-12-24 | 0.116496 |
| 2024-12-25 | 0.117086 |
| 2024-12-26 | 0.116501 |
| 2024-12-27 | 0.116474 |
| 2024-12-28 | 0.117577 |
| 2024-12-29 | 0.116648 |
| 2024-12-30 | 0.116477 |
| 2024-12-31 | 0.116462 |
| 2025-01-01 | 0.116907 |
| 2025-01-02 | 0.116461 |
| 2025-01-03 | 0.11648 |
| 2025-01-04 | 0.11756 |
| 2025-01-05 | 0.116626 |
| 2025-01-06 | 0.116463 |
| 2025-01-07 | 0.116433 |
| 2025-01-08 | 0.116434 |
| 2025-01-09 | 0.116438 |
| 2025-01-10 | 0.116474 |
| 2025-01-11 | 0.117565 |
| 2025-01-12 | 0.116617 |
| 2025-01-13 | 0.116444 |
| 2025-01-14 | 0.116479 |
| 2025-01-15 | 0.116446 |
| 2025-01-16 | 0.116475 |
| 2025-01-17 | 0.11647 |
| 2025-01-18 | 0.11758 |
| 2025-01-19 | 0.116943 |
| 2025-01-20 | 0.116458 |
| 2025-01-21 | 0.116431 |
| 2025-01-22 | 0.116447 |
| 2025-01-23 | 0.116438 |
| 2025-01-24 | 0.116444 |
| 2025-01-25 | 0.117559 |
| 2025-01-26 | 0.117236 |
| 2025-01-27 | 0.116456 |
| 2025-01-28 | 0.116446 |
| 2025-01-29 | 0.116385 |
| 2025-01-30 | 0.116479 |
| 2025-01-31 | 0.116476 |
| 2025-02-01 | 0.117594 |
| 2025-02-02 | 0.116638 |
| 2025-02-03 | 0.116455 |
| 2025-02-04 | 0.116452 |
| 2025-02-05 | 0.116411 |
| 2025-02-06 | 0.116456 |
| 2025-02-07 | 0.116462 |
| 2025-02-08 | 0.117548 |
| 2025-02-09 | 0.116748 |
| 2025-02-10 | 0.116457 |
| 2025-02-11 | 0.116434 |
| 2025-02-12 | 0.116442 |
| 2025-02-13 | 0.116445 |
| 2025-02-14 | 0.116475 |
| 2025-02-15 | 0.117593 |
| 2025-02-16 | 0.11678 |
| 2025-02-17 | 0.116463 |
| 2025-02-18 | 0.116475 |
| 2025-02-19 | 0.11645 |
| 2025-02-20 | 0.116412 |
| 2025-02-21 | 0.116474 |
| 2025-02-22 | 0.117593 |
| 2025-02-23 | 0.116712 |
| 2025-02-24 | 0.116392 |
| 2025-02-25 | 0.116427 |
| 2025-02-26 | 0.116442 |
| 2025-02-27 | 0.11646 |
| 2025-02-28 | 0.116475 |
| 2025-03-01 | 0.117572 |
| 2025-03-02 | 0.116732 |
| 2025-03-03 | 0.116462 |
| 2025-03-04 | 0.116456 |
| 2025-03-05 | 0.116449 |
| 2025-03-06 | 0.116462 |
| 2025-03-07 | 0.116454 |
| 2025-03-08 | 0.11753 |
| 2025-03-09 | 0.11664 |
| 2025-03-10 | 0.11642 |
| 2025-03-11 | 0.116454 |
| 2025-03-12 | 0.11645 |
| 2025-03-13 | 0.116441 |
| 2025-03-14 | 0.116474 |
| 2025-03-15 | 0.117579 |
| 2025-03-16 | 0.116794 |
| 2025-03-17 | 0.116439 |
| 2025-03-18 | 0.116459 |
| 2025-03-19 | 0.116453 |
| 2025-03-20 | 0.116427 |
| 2025-03-21 | 0.116442 |
| 2025-03-22 | 0.11754 |
| 2025-03-23 | 0.116827 |
| 2025-03-24 | 0.116404 |
| 2025-03-25 | 0.116441 |
| 2025-03-26 | 0.116456 |
| 2025-03-27 | 0.116452 |
| 2025-03-28 | 0.116464 |
| 2025-03-29 | 0.117962 |
| 2025-03-30 | 0.117134 |
| 2025-03-31 | 0.117043 |
| 2025-04-01 | 0.116466 |
| 2025-04-02 | 0.116466 |
| 2025-04-03 | 0.11646 |
| 2025-04-04 | 0.116463 |
| 2025-04-05 | 0.117541 |
| 2025-04-06 | 0.11668 |
| 2025-04-07 | 0.116462 |
| 2025-04-08 | 0.116437 |
| 2025-04-09 | 0.116418 |
| 2025-04-10 | 0.116445 |
| 2025-04-11 | 0.11647 |
| 2025-04-12 | 0.117546 |
| 2025-04-13 | 0.116756 |
| 2025-04-14 | 0.116447 |
| 2025-04-15 | 0.116435 |
| 2025-04-16 | 0.116422 |
| 2025-04-17 | 0.116457 |
| 2025-04-18 | 0.116522 |
| 2025-04-19 | 0.1176 |
| 2025-04-20 | 0.116728 |
| 2025-04-21 | 0.116463 |
| 2025-04-22 | 0.116493 |
| 2025-04-23 | 0.116449 |
| 2025-04-24 | 0.116461 |
| 2025-04-25 | 0.116483 |
| 2025-04-26 | 0.117554 |
| 2025-04-27 | 0.116763 |
| 2025-04-28 | 0.116403 |
| 2025-04-29 | 0.11644 |
| 2025-04-30 | 0.116369 |
| 2025-05-01 | 0.116227 |
| 2025-05-02 | 0.116387 |
| 2025-05-03 | 0.11755 |
| 2025-05-04 | 0.116728 |
| 2025-05-05 | 0.116378 |
| 2025-05-06 | 0.116354 |
| 2025-05-07 | 0.116434 |
| 2025-05-08 | 0.116361 |
| 2025-05-09 | 0.116385 |
| 2025-05-10 | 0.117548 |
| 2025-05-11 | 0.116716 |
| 2025-05-12 | 0.116358 |
| 2025-05-13 | 0.116409 |
| 2025-05-14 | 0.116352 |
| 2025-05-15 | 0.116359 |
| 2025-05-16 | 0.116427 |
| 2025-05-17 | 0.117507 |
| 2025-05-18 | 0.116742 |
| 2025-05-19 | 0.116364 |
| 2025-05-20 | 0.116369 |
| 2025-05-21 | 0.116487 |
| 2025-05-22 | 0.116356 |
| 2025-05-23 | 0.1164 |
| 2025-05-24 | 0.117665 |
| 2025-05-25 | 0.116706 |
| 2025-05-26 | 0.116448 |
| 2025-05-27 | 0.116414 |
| 2025-05-28 | 0.116364 |
| 2025-05-29 | 0.116318 |
| 2025-05-30 | 0.116384 |
| 2025-05-31 | 0.117449 |
| 2025-06-01 | 0.116912 |
| 2025-06-02 | 0.116407 |
| 2025-06-03 | 0.11641 |
| 2025-06-04 | 0.116341 |
| 2025-06-05 | 0.11638 |
| 2025-06-06 | 0.116396 |
| 2025-06-07 | 0.117497 |
| 2025-06-08 | 0.116939 |
| 2025-06-09 | 0.116338 |
| 2025-06-10 | 0.116345 |
| 2025-06-11 | 0.116332 |
| 2025-06-12 | 0.11649 |
| 2025-06-13 | 0.116327 |
| 2025-06-14 | 0.117472 |
| 2025-06-15 | 0.116747 |
| 2025-06-16 | 0.116408 |
| 2025-06-17 | 0.116325 |
| 2025-06-18 | 0.116376 |
| 2025-06-19 | 0.116376 |
| 2025-06-20 | 0.11639 |
| 2025-06-21 | 0.1175 |
| 2025-06-22 | 0.11673 |
| 2025-06-23 | 0.116345 |
| 2025-06-24 | 0.116391 |
| 2025-06-25 | 0.116351 |
| 2025-06-26 | 0.116396 |
| 2025-06-27 | 0.1164 |
| 2025-06-28 | 0.117195 |
| 2025-06-29 | 0.116759 |
| 2025-06-30 | 0.116354 |
| 2025-07-01 | 0.116379 |
| 2025-07-02 | 0.116393 |
| 2025-07-03 | 0.116314 |
| 2025-07-04 | 0.116324 |
| 2025-07-05 | 0.11728 |
| 2025-07-06 | 0.116851 |
| 2025-07-07 | 0.116384 |
| 2025-07-08 | 0.116408 |
| 2025-07-09 | 0.116376 |
| 2025-07-10 | 0.116391 |
| 2025-07-11 | 0.116374 |
| 2025-07-12 | 0.117544 |
| 2025-07-13 | 0.1169 |
| 2025-07-14 | 0.116364 |
| 2025-07-15 | 0.116361 |
| 2025-07-16 | 0.116209 |
| 2025-07-17 | 0.116357 |
| 2025-07-18 | 0.116444 |
| 2025-07-19 | 0.117485 |
| 2025-07-20 | 0.116634 |
| 2025-07-21 | 0.116346 |
| 2025-07-22 | 0.116396 |
| 2025-07-23 | 0.11639 |
| 2025-07-24 | 0.116458 |
| 2025-07-25 | 0.116416 |
| 2025-07-26 | 0.117437 |
| 2025-07-27 | 0.116715 |
| 2025-07-28 | 0.116357 |
| 2025-07-29 | 0.11638 |
| 2025-07-30 | 0.116349 |
| 2025-07-31 | 0.116378 |
| 2025-08-01 | 0.116394 |
| 2025-08-02 | 0.11824 |
| 2025-08-03 | 0.116731 |
| 2025-08-04 | 0.116263 |
| 2025-08-05 | 0.115987 |
| 2025-08-06 | 0.11568 |
| 2025-08-07 | 0.115444 |
| 2025-08-08 | 0.115354 |
| 2025-08-09 | 0.116751 |
| 2025-08-10 | 0.115991 |
| 2025-08-11 | 0.115644 |
| 2025-08-12 | 0.115411 |
| 2025-08-13 | 0.115229 |
| 2025-08-14 | 0.114627 |
| 2025-08-15 | 0.114234 |
| 2025-08-16 | 0.114873 |
| 2025-08-17 | 0.114265 |
| 2025-08-18 | 0.113964 |
| 2025-08-19 | 0.113624 |
| 2025-08-20 | 0.113342 |
| 2025-08-21 | 0.113154 |
| 2025-08-22 | 0.113136 |
| 2025-08-23 | 0.113761 |
| 2025-08-24 | 0.114017 |
| 2025-08-25 | 0.1127 |
| 2025-08-26 | 0.112384 |
| 2025-08-27 | 0.112182 |
| 2025-08-28 | 0.112075 |
| 2025-08-29 | 0.111948 |
| 2025-08-30 | 0.113897 |
| 2025-08-31 | 0.112503 |
| 2025-09-01 | 0.112932 |
| 2025-09-02 | 0.112913 |
| 2025-09-03 | 0.112835 |
| 2025-09-04 | 0.11283 |
| 2025-09-05 | 0.112732 |
| 2025-09-06 | 0.113698 |
| 2025-09-07 | 0.113135 |
| 2025-09-08 | 0.11269 |
| 2025-09-09 | 0.11264 |
| 2025-09-10 | 0.112498 |
| 2025-09-11 | 0.112561 |
| 2025-09-12 | 0.112499 |
| 2025-09-13 | 0.113405 |
| 2025-09-14 | 0.112883 |
| 2025-09-15 | 0.112484 |
| 2025-09-16 | 0.112544 |
| 2025-09-17 | 0.112537 |
| 2025-09-18 | 0.112475 |
| 2025-09-19 | 0.112555 |
| 2025-09-20 | 0.113611 |
| 2025-09-21 | 0.113058 |
| 2025-09-22 | 0.112421 |
| 2025-09-23 | 0.112443 |
| 2025-09-24 | 0.113982 |
| 2025-09-25 | 0.114004 |
| 2025-09-26 | 0.11384 |
| 2025-09-27 | 0.114121 |
| 2025-09-28 | 0.114212 |
| 2025-09-29 | 0.113993 |
| 2025-09-30 | 0.113996 |
| 2025-10-01 | 0.113972 |
| 2025-10-02 | 0.113877 |
| 2025-10-03 | 0.113777 |
| 2025-10-04 | 0.113238 |
| 2025-10-05 | 0.113948 |
| 2025-10-06 | 0.113726 |
| 2025-10-07 | 0.11365 |
| 2025-10-08 | 0.113543 |
| 2025-10-09 | 0.113548 |
| 2025-10-10 | 0.113394 |
| 2025-10-11 | 0.112897 |
| 2025-10-12 | 0.113618 |
| 2025-10-13 | 0.113417 |
| 2025-10-14 | 0.113354 |
| 2025-10-15 | 0.113468 |
| 2025-10-16 | 0.113335 |
| 2025-10-17 | 0.113404 |
| 2025-10-18 | 0.112848 |
| 2025-10-19 | 0.113121 |
| 2025-10-20 | 0.113265 |
| 2025-10-21 | 0.113318 |
| 2025-10-22 | 0.113305 |
| 2025-10-23 | 0.113304 |
| 2025-10-24 | 0.113321 |
| 2025-10-25 | 0.112793 |
| 2025-10-26 | 0.113167 |
| 2025-10-27 | 0.113305 |
| 2025-10-28 | 0.113303 |
| 2025-10-29 | 0.113306 |
| 2025-10-30 | 0.113306 |
| 2025-10-31 | 0.113297 |
| 2025-11-01 | 0.112911 |
| 2025-11-02 | 0.113309 |
| 2025-11-03 | 0.113145 |
| 2025-11-04 | 0.113226 |
| 2025-11-05 | 0.113302 |
| 2025-11-06 | 0.113301 |
| 2025-11-07 | 0.113306 |
| 2025-11-08 | 0.112766 |
| 2025-11-09 | 0.113082 |
| 2025-11-10 | 0.113208 |
| 2025-11-11 | 0.113196 |
| 2025-11-12 | 0.113196 |
| 2025-11-13 | 0.113164 |
| 2025-11-14 | 0.113178 |
| 2025-11-15 | 0.112523 |
| 2025-11-16 | 0.113101 |
| 2025-11-17 | 0.113175 |
| 2025-11-18 | 0.113082 |
| 2025-11-19 | 0.11304 |
| 2025-11-20 | 0.113041 |
| 2025-11-21 | 0.113013 |
| 2025-11-22 | 0.112773 |
| 2025-11-23 | 0.112956 |
| 2025-11-24 | 0.113016 |
| 2025-11-25 | 0.113028 |
| 2025-11-26 | 0.113024 |
| 2025-11-27 | 0.113012 |
| 2025-11-28 | 0.122059 |
| 2025-11-29 | 0.129983 |
| 2025-11-30 | 0.131974 |
| 2025-12-01 | 0.128526 |
| 2025-12-02 | 0.122765 |
| 2025-12-03 | 0.12201 |
| 2025-12-04 | 0.132784 |
| 2025-12-05 | 0.133912 |
| 2025-12-06 | 0.133841 |
| 2025-12-07 | 0.134115 |
| 2025-12-08 | 0.133926 |
| 2025-12-09 | 0.133542 |
| 2025-12-10 | 0.132873 |
| 2025-12-11 | 0.132211 |
| 2025-12-12 | 0.131352 |
| 2025-12-13 | 0.13032 |
| 2025-12-14 | 0.130885 |
| 2025-12-15 | 0.131492 |
| 2025-12-16 | 0.131783 |
| 2025-12-17 | 0.131345 |
| 2025-12-18 | 0.131403 |
| 2025-12-19 | 0.131612 |
| 2025-12-20 | 0.131069 |
| 2025-12-21 | 0.131445 |
| 2025-12-22 | 0.132122 |
| 2025-12-23 | 0.133249 |
| 2025-12-24 | 0.133258 |
| 2025-12-25 | 0.13222 |
| 2025-12-26 | 0.132411 |
| 2025-12-27 | 0.131919 |
| 2025-12-28 | 0.1323 |
| 2025-12-29 | 0.132663 |
| 2025-12-30 | 0.133592 |
| 2025-12-31 | 0.131966 |
| 2026-01-01 | 0.131093 |
| 2026-01-02 | 0.131456 |
| 2026-01-03 | 0.131132 |
| 2026-01-04 | 0.131447 |
| 2026-01-05 | 0.130559 |
| 2026-01-06 | 0.13076 |
| 2026-01-07 | 0.131275 |
| 2026-01-08 | 0.131009 |
| 2026-01-09 | 0.131211 |
| 2026-01-10 | 0.131358 |
| 2026-01-11 | 0.131634 |
| 2026-01-12 | 0.132233 |
| 2026-01-13 | 0.132541 |
| 2026-01-14 | 0.132673 |
| 2026-01-15 | 0.132844 |
| 2026-01-16 | 0.133344 |
| 2026-01-17 | 0.133467 |
| 2026-01-18 | 0.133717 |
| 2026-01-19 | 0.13404 |
| 2026-01-20 | 0.134026 |
| 2026-01-21 | 0.13412 |
| 2026-01-22 | 0.135125 |
| 2026-01-23 | 0.136613 |
| 2026-01-24 | 0.135944 |
| 2026-01-25 | 0.136353 |
| 2026-01-26 | 0.13623 |
| 2026-01-27 | 0.135567 |
| 2026-01-28 | 0.135953 |
| 2026-01-29 | 0.136046 |
| 2026-01-30 | 0.136147 |
| 2026-01-31 | 0.135376 |
| 2026-02-01 | 0.13559 |
| 2026-02-02 | 0.135005 |
| 2026-02-03 | 0.134494 |
| 2026-02-04 | 0.13472 |
| 2026-02-05 | 0.134842 |
| 2026-02-06 | 0.134556 |
| 2026-02-07 | 0.133824 |
| 2026-02-08 | 0.134348 |
| 2026-02-09 | 0.134267 |
| 2026-02-10 | 0.134039 |
| 2026-02-11 | 0.134031 |
| 2026-02-12 | 0.134464 |
| 2026-02-13 | 0.134758 |
| 2026-02-14 | 0.133813 |
| 2026-02-15 | 0.13469 |
| 2026-02-16 | 0.135143 |
| 2026-02-17 | 0.135361 |
| 2026-02-18 | 0.135195 |
| 2026-02-19 | 0.134872 |
| 2026-02-20 | 0.13488 |
| 2026-02-21 | 0.134426 |
| 2026-02-22 | 0.134613 |
| 2026-02-23 | 0.134599 |
| 2026-02-24 | 0.134558 |
| 2026-02-25 | 0.134782 |
| 2026-02-26 | 0.134407 |
| 2026-02-27 | 0.133504 |
| 2026-02-28 | 0.131621 |
| 2026-03-01 | 0.133338 |
| 2026-03-02 | 0.133326 |
| 2026-03-03 | 0.132897 |
| 2026-03-04 | 0.132734 |
| 2026-03-05 | 0.131946 |
| 2026-03-06 | 0.131499 |
| 2026-03-07 | 0.130822 |
| 2026-03-08 | 0.13124 |
| 2026-03-09 | 0.131471 |
| 2026-03-10 | 0.131635 |
| 2026-03-11 | 0.13109 |
| 2026-03-12 | 0.130746 |
| 2026-03-13 | 0.130444 |
| 2026-03-14 | 0.13035 |
| 2026-03-15 | 0.130428 |
| 2026-03-16 | 0.130032 |
| 2026-03-17 | 0.128789 |
| 2026-03-18 | 0.12752 |
| 2026-03-19 | 0.125968 |
| 2026-03-20 | 0.126708 |
| 2026-03-21 | 0.12673 |
| 2026-03-22 | 0.127606 |
| 2026-03-23 | 0.12865 |
| 2026-03-24 | 0.129767 |
| 2026-03-25 | 0.130366 |
| 2026-03-26 | 0.12958 |
| 2026-03-27 | 0.129461 |
| 2026-03-28 | 0.129352 |
| 2026-03-29 | 0.129745 |
| 2026-03-30 | 0.129878 |
| 2026-03-31 | 0.129868 |
| 2026-04-01 | 0.129876 |
| 2026-04-02 | 0.129963 |
| 2026-04-03 | 0.130275 |
| 2026-04-04 | 0.130346 |
| 2026-04-05 | 0.130667 |
| 2026-04-06 | 0.130844 |
| 2026-04-07 | 0.130997 |
| 2026-04-08 | 0.13175 |
| 2026-04-09 | 0.132659 |
| 2026-04-10 | 0.133815 |
| 2026-04-11 | 0.134126 |
| 2026-04-12 | 0.134425 |
| 2026-04-13 | 0.134894 |
| 2026-04-14 | 0.135546 |
| 2026-04-15 | 0.13529 |
| 2026-04-16 | 0.135426 |
| 2026-04-17 | 0.135689 |
| 2026-04-18 | 0.135886 |
| 2026-04-19 | 0.135406 |
| 2026-04-20 | 0.135765 |
| 2026-04-21 | 0.136153 |
| 2026-04-22 | 0.136518 |
| 2026-04-23 | 0.13679 |
| 2026-04-24 | 0.136533 |
| 2026-04-25 | 0.13583 |
| 2026-04-26 | 0.136157 |
| 2026-04-27 | 0.136903 |
| 2026-04-28 | 0.136889 |
| 2026-04-29 | 0.136824 |
| 2026-04-30 | 0.137042 |
| 2026-05-01 | 0.136768 |
| 2026-05-02 | 0.136188 |
| 2026-05-03 | 0.136539 |
| 2026-05-04 | 0.136638 |
| 2026-05-05 | 0.13641 |
| 2026-05-06 | 0.13667 |
| 2026-05-07 | 0.136621 |
| 2026-05-08 | 0.136753 |
| 2026-05-09 | 0.136219 |
| 2026-05-10 | 0.136725 |
| 2026-05-11 | 0.137459 |
| 2026-05-12 | 0.138208 |
| 2026-05-13 | 0.138364 |
| 2026-05-14 | 0.138109 |
| 2026-05-15 | 0.13814 |
| 2026-05-16 | 0.138404 |
| 2026-05-17 | 0.1386 |
| 2026-05-18 | 0.139379 |
| 2026-05-19 | 0.140878 |
| 2026-05-20 | 0.141261 |
| 2026-05-21 | 0.140827 |
| 2026-05-22 | 0.140157 |
| 2026-05-23 | 0.140467 |
| 2026-05-24 | 0.140495 |
| 2026-05-25 | 0.140629 |
| 2026-05-26 | 0.139963 |
| 2026-05-27 | 0.140519 |
| 2026-05-28 | 0.140789 |
| 2026-05-29 | 0.140966 |
| 2026-05-30 | 0.140511 |
| 2026-05-31 | 0.140706 |
| 2026-06-01 | 0.140293 |
| 2026-06-02 | 0.139647 |
| 2026-06-03 | 0.13836 |
| 2026-06-04 | 0.136713 |
| 2026-06-05 | 0.136978 |
| 2026-06-06 | 0.137875 |
| 2026-06-08 | 0.137537 |
| 2026-06-09 | 0.138633 |
| 2026-06-10 | 0.139692 |
| 2026-06-11 | 0.139961 |
| 2026-06-12 | 0.139875 |
| 2026-06-13 | 0.139069 |
| 2026-06-14 | 0.139308 |
| 2026-06-15 | 0.139513 |
| 2026-06-16 | 0.139331 |
| 2026-06-17 | 0.139385 |
| 2026-06-18 | 0.13939 |
| 2026-06-19 | 0.138828 |
| 2026-06-20 | 0.138556 |
| 2026-06-21 | 0.138871 |
| 2026-06-22 | 0.138442 |
| 2026-06-23 | 0.137457 |
| 2026-06-24 | 0.136957 |
| 2026-06-25 | 0.136498 |
| 2026-06-26 | 0.134474 |
| 2026-06-27 | 0.132546 |
| 2026-06-28 | 0.132751 |
| 2026-06-29 | 0.132763 |
| 2026-06-30 | 0.132405 |
| 2026-07-01 | 0.132224 |
| 2026-07-02 | 0.132731 |
| 2026-07-03 | 0.133192 |
| 2026-07-04 | 0.13281 |
| 2026-07-05 | 0.132804 |
| 2026-07-06 | 0.132885 |
| 2026-07-07 | 0.134187 |
| 2026-07-08 | 0.134592 |
| 2026-07-09 | 0.134667 |
| 2026-07-10 | 0.134975 |
| 2026-07-11 | 0.134483 |
| 2026-07-12 | 0.134697 |
| 2026-07-13 | 0.134851 |
| 2026-07-14 | 0.134427 |
| 2026-07-15 | 0.134455 |
| 2026-07-16 | 0.133783 |
| 2026-07-17 | 0.133248 |
| 2026-07-18 | 0.132756 |
| 2026-07-19 | 0.133408 |
| 2026-07-20 | 0.133615 |
| 2026-07-21 | 0.133481 |
| 2026-07-22 | 0.133493 |
| 2026-07-23 | 0.133896 |
| 2026-07-24 | 0.134143 |
| 2026-07-25 | 0.134189 |
| 2026-07-26 | 0.134331 |
| 2026-07-27 | 0.134664 |
| 2026-07-28 | 0.134485 |
| 2026-07-29 | 0.133665 |
| 2026-07-30 | 0.132575 |
| 2026-07-31 | 0.132565 |
| 2026-08-01 | 0.132534 |
| 2026-08-02 | 0.132942 |
| 2026-08-03 | 0.132436 |
| 2026-08-04 | 0.131159 |
| 2026-08-05 | 0.131038 |
| 2026-08-06 | 0.130351 |
| 2026-08-07 | 0.12973 |
| 2026-08-08 | 0.129013 |
| 2026-08-09 | 0.129836 |
| 2026-08-10 | 0.129894 |
| 2026-08-11 | 0.129957 |
| 2026-08-12 | 0.129727 |
| 2026-08-13 | 0.128732 |
| 2026-08-14 | 0.12762 |
| 2026-08-15 | 0.125932 |
| 2026-08-16 | 0.126908 |
| 2026-08-17 | 0.127042 |
| 2026-08-18 | 0.126837 |
| 2026-08-19 | 0.1269 |
| 2026-08-20 | 0.127275 |
| 2026-08-21 | 0.127684 |
| 2026-08-22 | 0.128557 |
| 2026-08-23 | 0.128676 |
| 2026-08-24 | 0.128354 |
| 2026-08-25 | 0.128354 |
| 2026-08-26 | 0.128007 |
| 2026-08-27 | 0.127942 |
| 2026-08-28 | 0.128084 |
| 2026-08-29 | 0.127205 |
| 2026-08-30 | 0.126843 |
| 2026-08-31 | 0.12655 |
| 2026-09-01 | 0.12535 |
| 2026-09-02 | 0.124689 |
| 2026-09-03 | 0.125001 |
| 2026-09-04 | 0.125256 |
| 2026-09-05 | 0.124697 |
| 2026-09-06 | 0.125086 |
| 2026-09-07 | 0.12535 |
| 2026-09-08 | 0.125448 |
| 2026-09-09 | 0.125793 |
| 2026-09-10 | 0.126525 |
| 2026-09-11 | 0.127071 |
| 2026-09-12 | 0.126608 |
| 2026-09-13 | 0.127056 |
| 2026-09-14 | 0.127032 |
| 2026-09-15 | 0.127065 |
| 2026-09-16 | 0.127195 |
| 2026-09-17 | 0.126737 |
| 2026-09-18 | 0.127292 |
| 2026-09-19 | 0.127327 |
| 2026-09-20 | 0.127607 |
| 2026-09-21 | 0.127935 |
| 2026-09-22 | 0.127662 |
| 2026-09-23 | 0.127153 |
| 2026-09-24 | 0.12696 |
| 2026-09-25 | 0.127248 |
| 2026-09-26 | 0.127593 |
| 2026-09-27 | 0.127623 |
| 2026-09-28 | 0.127584 |
| 2026-09-29 | 0.127877 |
| 2026-09-30 | 0.128596 |
| 2026-10-01 | 0.127847 |
| 2026-10-02 | 0.127862 |
| 2026-10-03 | 0.127441 |
| 2026-10-05 | 0.127487 |
| 2026-10-06 | 0.126113 |
| 2026-10-07 | 0.12587 |
| 2026-10-08 | 0.126102 |
| 2026-10-09 | 0.126692 |
| 2026-10-10 | 0.126461 |
| 2026-10-11 | 0.126773 |
| 2026-10-12 | 0.127359 |
| 2026-10-13 | 0.12793 |
| 2026-10-14 | 0.128103 |
| 2026-10-15 | 0.127804 |
| 2026-10-16 | 0.128205 |
| 2026-10-17 | 0.127006 |
| 2026-10-18 | 0.127904 |
| 2026-10-19 | 0.128522 |
| 2026-10-20 | 0.129517 |
| 2026-10-21 | 0.129714 |
| 2026-10-22 | 0.130263 |
| 2026-10-23 | 0.130946 |
| 2026-10-24 | 0.130669 |
| 2026-10-25 | 0.130669 |
High
0.14126
Low
0.11195
Average
0.12332
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BYN/OMR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=OMR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=OMR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=OMR").json()Replace YOUR_API_KEY with the key from your dashboard.
BYN/OMR API questions
How do I get the BYN/OMR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=OMR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BYN/OMR rate in rates.OMR.
How far back does BYN/OMR historical data go?
Daily BYN/OMR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BYN/OMR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.