BYN to NZD exchange rate API
Belarussian Ruble to New Zealand Dollar · quoted 2026-11-01
0.60351
▲ +18.31% over 2Y
1 BYN = 0.60351 NZD · 1 NZD = 1.6570 BYN · Get this rate via the API
1 BYN buys 0.60351 NZD as of 2026-11-01, so 1 NZD buys 1.6570 BYN. Over the last 2 years, BYN/NZD traded between 0.49376 and 0.62876, averaged 0.55233 and rose 18.31%. The API holds daily BYN/NZD rates from 2016-07-01 — 10 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BYN/NZD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BYN/NZD over 2Y: show the values
| Date | NZD |
|---|---|
| 2024-11-01 | 0.510117 |
| 2024-11-02 | 0.512122 |
| 2024-11-03 | 0.51202 |
| 2024-11-04 | 0.510079 |
| 2024-11-05 | 0.509691 |
| 2024-11-06 | 0.514385 |
| 2024-11-07 | 0.50826 |
| 2024-11-08 | 0.509956 |
| 2024-11-09 | 0.511523 |
| 2024-11-10 | 0.511649 |
| 2024-11-11 | 0.512544 |
| 2024-11-12 | 0.51388 |
| 2024-11-13 | 0.515985 |
| 2024-11-14 | 0.521173 |
| 2024-11-15 | 0.520362 |
| 2024-11-16 | 0.520264 |
| 2024-11-17 | 0.52053 |
| 2024-11-18 | 0.523283 |
| 2024-11-19 | 0.518636 |
| 2024-11-20 | 0.519428 |
| 2024-11-21 | 0.520542 |
| 2024-11-22 | 0.523296 |
| 2024-11-23 | 0.523405 |
| 2024-11-24 | 0.522348 |
| 2024-11-25 | 0.522052 |
| 2024-11-26 | 0.521781 |
| 2024-11-27 | 0.519394 |
| 2024-11-28 | 0.519441 |
| 2024-11-29 | 0.517212 |
| 2024-11-30 | 0.518297 |
| 2024-12-01 | 0.517365 |
| 2024-12-02 | 0.519089 |
| 2024-12-03 | 0.519952 |
| 2024-12-04 | 0.524066 |
| 2024-12-05 | 0.521618 |
| 2024-12-06 | 0.52329 |
| 2024-12-07 | 0.523675 |
| 2024-12-08 | 0.522823 |
| 2024-12-09 | 0.521539 |
| 2024-12-10 | 0.525044 |
| 2024-12-11 | 0.528874 |
| 2024-12-12 | 0.527757 |
| 2024-12-13 | 0.529434 |
| 2024-12-14 | 0.529962 |
| 2024-12-15 | 0.529952 |
| 2024-12-16 | 0.529646 |
| 2024-12-17 | 0.530861 |
| 2024-12-18 | 0.533043 |
| 2024-12-19 | 0.540708 |
| 2024-12-20 | 0.542158 |
| 2024-12-21 | 0.540106 |
| 2024-12-22 | 0.540034 |
| 2024-12-23 | 0.542087 |
| 2024-12-24 | 0.542162 |
| 2024-12-25 | 0.5416 |
| 2024-12-26 | 0.542465 |
| 2024-12-27 | 0.542176 |
| 2024-12-28 | 0.542238 |
| 2024-12-29 | 0.542242 |
| 2024-12-30 | 0.5406 |
| 2024-12-31 | 0.545229 |
| 2025-01-01 | 0.546513 |
| 2025-01-02 | 0.545037 |
| 2025-01-03 | 0.54513 |
| 2025-01-04 | 0.544278 |
| 2025-01-05 | 0.543934 |
| 2025-01-06 | 0.538133 |
| 2025-01-07 | 0.538759 |
| 2025-01-08 | 0.546302 |
| 2025-01-09 | 0.546269 |
| 2025-01-10 | 0.547472 |
| 2025-01-11 | 0.549657 |
| 2025-01-12 | 0.549533 |
| 2025-01-13 | 0.550208 |
| 2025-01-14 | 0.546767 |
| 2025-01-15 | 0.545519 |
| 2025-01-16 | 0.547244 |
| 2025-01-17 | 0.547219 |
| 2025-01-18 | 0.547104 |
| 2025-01-19 | 0.546698 |
| 2025-01-20 | 0.545445 |
| 2025-01-21 | 0.543242 |
| 2025-01-22 | 0.538219 |
| 2025-01-23 | 0.539937 |
| 2025-01-24 | 0.536041 |
| 2025-01-25 | 0.535065 |
| 2025-01-26 | 0.537154 |
| 2025-01-27 | 0.536019 |
| 2025-01-28 | 0.540886 |
| 2025-01-29 | 0.541798 |
| 2025-01-30 | 0.540916 |
| 2025-01-31 | 0.540924 |
| 2025-02-01 | 0.541779 |
| 2025-02-02 | 0.545128 |
| 2025-02-03 | 0.54818 |
| 2025-02-04 | 0.544738 |
| 2025-02-05 | 0.537371 |
| 2025-02-06 | 0.540405 |
| 2025-02-07 | 0.538627 |
| 2025-02-08 | 0.539428 |
| 2025-02-09 | 0.540266 |
| 2025-02-10 | 0.540791 |
| 2025-02-11 | 0.541383 |
| 2025-02-12 | 0.542099 |
| 2025-02-13 | 0.542735 |
| 2025-02-14 | 0.535406 |
| 2025-02-15 | 0.533095 |
| 2025-02-16 | 0.533491 |
| 2025-02-17 | 0.533067 |
| 2025-02-18 | 0.536573 |
| 2025-02-19 | 0.53472 |
| 2025-02-20 | 0.533541 |
| 2025-02-21 | 0.531215 |
| 2025-02-22 | 0.532067 |
| 2025-02-23 | 0.531769 |
| 2025-02-24 | 0.531921 |
| 2025-02-25 | 0.533988 |
| 2025-02-26 | 0.536901 |
| 2025-02-27 | 0.537889 |
| 2025-02-28 | 0.545518 |
| 2025-03-01 | 0.545303 |
| 2025-03-02 | 0.545243 |
| 2025-03-03 | 0.545331 |
| 2025-03-04 | 0.542048 |
| 2025-03-05 | 0.538276 |
| 2025-03-06 | 0.532581 |
| 2025-03-07 | 0.535208 |
| 2025-03-08 | 0.534872 |
| 2025-03-09 | 0.534381 |
| 2025-03-10 | 0.533066 |
| 2025-03-11 | 0.535885 |
| 2025-03-12 | 0.535114 |
| 2025-03-13 | 0.537569 |
| 2025-03-14 | 0.532968 |
| 2025-03-15 | 0.531437 |
| 2025-03-16 | 0.532025 |
| 2025-03-17 | 0.527458 |
| 2025-03-18 | 0.525726 |
| 2025-03-19 | 0.528286 |
| 2025-03-20 | 0.533154 |
| 2025-03-21 | 0.531348 |
| 2025-03-22 | 0.533037 |
| 2025-03-23 | 0.534048 |
| 2025-03-24 | 0.533784 |
| 2025-03-25 | 0.531856 |
| 2025-03-26 | 0.531278 |
| 2025-03-27 | 0.532239 |
| 2025-03-28 | 0.533519 |
| 2025-03-29 | 0.536196 |
| 2025-03-30 | 0.5363 |
| 2025-03-31 | 0.540684 |
| 2025-04-01 | 0.538408 |
| 2025-04-02 | 0.532544 |
| 2025-04-03 | 0.524662 |
| 2025-04-04 | 0.542206 |
| 2025-04-05 | 0.545716 |
| 2025-04-06 | 0.546427 |
| 2025-04-07 | 0.547748 |
| 2025-04-08 | 0.545328 |
| 2025-04-09 | 0.55014 |
| 2025-04-10 | 0.535912 |
| 2025-04-11 | 0.527413 |
| 2025-04-12 | 0.524211 |
| 2025-04-13 | 0.523659 |
| 2025-04-14 | 0.522052 |
| 2025-04-15 | 0.515691 |
| 2025-04-16 | 0.51687 |
| 2025-04-17 | 0.514581 |
| 2025-04-18 | 0.51491 |
| 2025-04-19 | 0.514419 |
| 2025-04-20 | 0.513955 |
| 2025-04-21 | 0.509797 |
| 2025-04-22 | 0.510063 |
| 2025-04-23 | 0.510499 |
| 2025-04-24 | 0.511224 |
| 2025-04-25 | 0.513106 |
| 2025-04-26 | 0.512186 |
| 2025-04-27 | 0.512338 |
| 2025-04-28 | 0.513608 |
| 2025-04-29 | 0.513541 |
| 2025-04-30 | 0.516222 |
| 2025-05-01 | 0.515168 |
| 2025-05-02 | 0.513748 |
| 2025-05-03 | 0.513479 |
| 2025-05-04 | 0.513285 |
| 2025-05-05 | 0.510249 |
| 2025-05-06 | 0.510463 |
| 2025-05-07 | 0.510513 |
| 2025-05-08 | 0.515525 |
| 2025-05-09 | 0.51837 |
| 2025-05-10 | 0.516793 |
| 2025-05-11 | 0.516112 |
| 2025-05-12 | 0.519874 |
| 2025-05-13 | 0.518616 |
| 2025-05-14 | 0.513967 |
| 2025-05-15 | 0.519889 |
| 2025-05-16 | 0.518301 |
| 2025-05-17 | 0.51895 |
| 2025-05-18 | 0.518998 |
| 2025-05-19 | 0.516632 |
| 2025-05-20 | 0.517204 |
| 2025-05-21 | 0.51493 |
| 2025-05-22 | 0.51717 |
| 2025-05-23 | 0.513966 |
| 2025-05-24 | 0.510395 |
| 2025-05-25 | 0.509932 |
| 2025-05-26 | 0.508338 |
| 2025-05-27 | 0.513324 |
| 2025-05-28 | 0.512184 |
| 2025-05-29 | 0.511592 |
| 2025-05-30 | 0.512305 |
| 2025-05-31 | 0.51223 |
| 2025-06-01 | 0.511646 |
| 2025-06-02 | 0.507808 |
| 2025-06-03 | 0.509878 |
| 2025-06-04 | 0.507758 |
| 2025-06-05 | 0.505101 |
| 2025-06-06 | 0.506907 |
| 2025-06-07 | 0.507633 |
| 2025-06-08 | 0.507479 |
| 2025-06-09 | 0.505077 |
| 2025-06-10 | 0.504688 |
| 2025-06-11 | 0.506899 |
| 2025-06-12 | 0.505391 |
| 2025-06-13 | 0.508404 |
| 2025-06-14 | 0.5084 |
| 2025-06-15 | 0.507852 |
| 2025-06-16 | 0.5046 |
| 2025-06-17 | 0.502743 |
| 2025-06-18 | 0.506875 |
| 2025-06-19 | 0.51074 |
| 2025-06-20 | 0.510082 |
| 2025-06-21 | 0.51274 |
| 2025-06-22 | 0.512914 |
| 2025-06-23 | 0.517859 |
| 2025-06-24 | 0.506643 |
| 2025-06-25 | 0.507563 |
| 2025-06-26 | 0.50499 |
| 2025-06-27 | 0.504201 |
| 2025-06-28 | 0.504203 |
| 2025-06-29 | 0.503834 |
| 2025-06-30 | 0.503894 |
| 2025-07-01 | 0.499821 |
| 2025-07-02 | 0.504193 |
| 2025-07-03 | 0.503507 |
| 2025-07-04 | 0.503795 |
| 2025-07-05 | 0.503531 |
| 2025-07-06 | 0.504005 |
| 2025-07-07 | 0.509291 |
| 2025-07-08 | 0.508444 |
| 2025-07-09 | 0.510333 |
| 2025-07-10 | 0.508165 |
| 2025-07-11 | 0.508448 |
| 2025-07-12 | 0.507995 |
| 2025-07-13 | 0.508469 |
| 2025-07-14 | 0.50998 |
| 2025-07-15 | 0.50994 |
| 2025-07-16 | 0.513655 |
| 2025-07-17 | 0.516771 |
| 2025-07-18 | 0.511323 |
| 2025-07-19 | 0.512155 |
| 2025-07-20 | 0.51208 |
| 2025-07-21 | 0.511422 |
| 2025-07-22 | 0.512507 |
| 2025-07-23 | 0.505875 |
| 2025-07-24 | 0.505091 |
| 2025-07-25 | 0.508035 |
| 2025-07-26 | 0.507541 |
| 2025-07-27 | 0.507465 |
| 2025-07-28 | 0.510847 |
| 2025-07-29 | 0.513875 |
| 2025-07-30 | 0.513843 |
| 2025-07-31 | 0.517058 |
| 2025-08-01 | 0.521126 |
| 2025-08-02 | 0.519719 |
| 2025-08-03 | 0.515774 |
| 2025-08-04 | 0.515846 |
| 2025-08-05 | 0.516314 |
| 2025-08-06 | 0.512014 |
| 2025-08-07 | 0.509015 |
| 2025-08-08 | 0.508409 |
| 2025-08-09 | 0.509294 |
| 2025-08-10 | 0.509569 |
| 2025-08-11 | 0.511894 |
| 2025-08-12 | 0.511751 |
| 2025-08-13 | 0.50547 |
| 2025-08-14 | 0.505699 |
| 2025-08-15 | 0.505749 |
| 2025-08-16 | 0.504771 |
| 2025-08-17 | 0.504597 |
| 2025-08-18 | 0.504135 |
| 2025-08-19 | 0.503228 |
| 2025-08-20 | 0.51037 |
| 2025-08-21 | 0.5101 |
| 2025-08-22 | 0.510993 |
| 2025-08-23 | 0.504956 |
| 2025-08-24 | 0.505068 |
| 2025-08-25 | 0.504021 |
| 2025-08-26 | 0.50363 |
| 2025-08-27 | 0.505282 |
| 2025-08-28 | 0.500614 |
| 2025-08-29 | 0.499261 |
| 2025-08-30 | 0.503688 |
| 2025-08-31 | 0.498679 |
| 2025-09-01 | 0.502676 |
| 2025-09-02 | 0.504805 |
| 2025-09-03 | 0.50469 |
| 2025-09-04 | 0.505817 |
| 2025-09-05 | 0.503433 |
| 2025-09-06 | 0.502065 |
| 2025-09-07 | 0.502457 |
| 2025-09-08 | 0.498612 |
| 2025-09-09 | 0.497061 |
| 2025-09-10 | 0.497082 |
| 2025-09-11 | 0.498553 |
| 2025-09-12 | 0.496387 |
| 2025-09-13 | 0.495909 |
| 2025-09-14 | 0.495824 |
| 2025-09-15 | 0.495025 |
| 2025-09-16 | 0.494421 |
| 2025-09-17 | 0.49376 |
| 2025-09-18 | 0.500324 |
| 2025-09-19 | 0.504093 |
| 2025-09-20 | 0.504291 |
| 2025-09-21 | 0.50491 |
| 2025-09-22 | 0.503694 |
| 2025-09-23 | 0.503672 |
| 2025-09-24 | 0.505898 |
| 2025-09-25 | 0.508148 |
| 2025-09-26 | 0.511771 |
| 2025-09-27 | 0.511493 |
| 2025-09-28 | 0.512551 |
| 2025-09-29 | 0.510568 |
| 2025-09-30 | 0.509483 |
| 2025-10-01 | 0.508328 |
| 2025-10-02 | 0.506088 |
| 2025-10-03 | 0.505483 |
| 2025-10-04 | 0.505149 |
| 2025-10-05 | 0.507698 |
| 2025-10-06 | 0.506111 |
| 2025-10-07 | 0.507079 |
| 2025-10-08 | 0.509289 |
| 2025-10-09 | 0.509162 |
| 2025-10-10 | 0.510697 |
| 2025-10-11 | 0.513484 |
| 2025-10-12 | 0.514483 |
| 2025-10-13 | 0.513547 |
| 2025-10-14 | 0.516248 |
| 2025-10-15 | 0.513714 |
| 2025-10-16 | 0.511909 |
| 2025-10-17 | 0.512593 |
| 2025-10-18 | 0.513134 |
| 2025-10-19 | 0.512104 |
| 2025-10-20 | 0.51233 |
| 2025-10-21 | 0.513118 |
| 2025-10-22 | 0.511383 |
| 2025-10-23 | 0.511115 |
| 2025-10-24 | 0.511121 |
| 2025-10-25 | 0.510786 |
| 2025-10-26 | 0.509826 |
| 2025-10-27 | 0.509079 |
| 2025-10-28 | 0.509202 |
| 2025-10-29 | 0.507524 |
| 2025-10-30 | 0.512431 |
| 2025-10-31 | 0.513415 |
| 2025-11-01 | 0.512944 |
| 2025-11-02 | 0.51332 |
| 2025-11-03 | 0.513093 |
| 2025-11-04 | 0.518144 |
| 2025-11-05 | 0.519754 |
| 2025-11-06 | 0.518021 |
| 2025-11-07 | 0.52228 |
| 2025-11-08 | 0.521271 |
| 2025-11-09 | 0.521429 |
| 2025-11-10 | 0.519902 |
| 2025-11-11 | 0.518848 |
| 2025-11-12 | 0.517603 |
| 2025-11-13 | 0.517439 |
| 2025-11-14 | 0.515759 |
| 2025-11-15 | 0.516138 |
| 2025-11-16 | 0.516483 |
| 2025-11-17 | 0.517536 |
| 2025-11-18 | 0.517121 |
| 2025-11-19 | 0.52043 |
| 2025-11-20 | 0.521592 |
| 2025-11-21 | 0.522527 |
| 2025-11-22 | 0.521964 |
| 2025-11-23 | 0.521759 |
| 2025-11-24 | 0.520712 |
| 2025-11-25 | 0.522266 |
| 2025-11-26 | 0.515819 |
| 2025-11-27 | 0.512394 |
| 2025-11-28 | 0.553543 |
| 2025-11-29 | 0.590569 |
| 2025-11-30 | 0.597021 |
| 2025-12-01 | 0.579157 |
| 2025-12-02 | 0.555735 |
| 2025-12-03 | 0.54971 |
| 2025-12-04 | 0.5967 |
| 2025-12-05 | 0.600532 |
| 2025-12-06 | 0.603185 |
| 2025-12-07 | 0.603487 |
| 2025-12-08 | 0.599243 |
| 2025-12-09 | 0.597889 |
| 2025-12-10 | 0.595498 |
| 2025-12-11 | 0.589337 |
| 2025-12-12 | 0.585657 |
| 2025-12-13 | 0.585186 |
| 2025-12-14 | 0.585266 |
| 2025-12-15 | 0.588107 |
| 2025-12-16 | 0.589882 |
| 2025-12-17 | 0.589193 |
| 2025-12-18 | 0.590489 |
| 2025-12-19 | 0.594275 |
| 2025-12-20 | 0.592006 |
| 2025-12-21 | 0.592778 |
| 2025-12-22 | 0.591162 |
| 2025-12-23 | 0.59137 |
| 2025-12-24 | 0.59158 |
| 2025-12-25 | 0.587371 |
| 2025-12-26 | 0.588469 |
| 2025-12-27 | 0.588026 |
| 2025-12-28 | 0.588482 |
| 2025-12-29 | 0.592854 |
| 2025-12-30 | 0.596954 |
| 2025-12-31 | 0.593001 |
| 2026-01-01 | 0.592052 |
| 2026-01-02 | 0.590334 |
| 2026-01-03 | 0.59075 |
| 2026-01-04 | 0.59132 |
| 2026-01-05 | 0.588546 |
| 2026-01-06 | 0.585436 |
| 2026-01-07 | 0.587959 |
| 2026-01-08 | 0.590502 |
| 2026-01-09 | 0.593856 |
| 2026-01-10 | 0.59634 |
| 2026-01-11 | 0.59594 |
| 2026-01-12 | 0.593897 |
| 2026-01-13 | 0.596078 |
| 2026-01-14 | 0.598953 |
| 2026-01-15 | 0.599401 |
| 2026-01-16 | 0.60005 |
| 2026-01-17 | 0.603653 |
| 2026-01-18 | 0.603327 |
| 2026-01-19 | 0.600053 |
| 2026-01-20 | 0.595036 |
| 2026-01-21 | 0.592548 |
| 2026-01-22 | 0.595403 |
| 2026-01-23 | 0.598454 |
| 2026-01-24 | 0.595022 |
| 2026-01-25 | 0.595669 |
| 2026-01-26 | 0.592691 |
| 2026-01-27 | 0.58609 |
| 2026-01-28 | 0.58414 |
| 2026-01-29 | 0.579832 |
| 2026-01-30 | 0.58181 |
| 2026-01-31 | 0.583657 |
| 2026-02-01 | 0.584363 |
| 2026-02-02 | 0.58212 |
| 2026-02-03 | 0.576728 |
| 2026-02-04 | 0.57885 |
| 2026-02-05 | 0.582694 |
| 2026-02-06 | 0.581567 |
| 2026-02-07 | 0.579859 |
| 2026-02-08 | 0.579428 |
| 2026-02-09 | 0.576108 |
| 2026-02-10 | 0.574799 |
| 2026-02-11 | 0.573327 |
| 2026-02-12 | 0.57471 |
| 2026-02-13 | 0.579634 |
| 2026-02-14 | 0.57909 |
| 2026-02-15 | 0.579097 |
| 2026-02-16 | 0.579563 |
| 2026-02-17 | 0.581922 |
| 2026-02-18 | 0.583438 |
| 2026-02-19 | 0.586565 |
| 2026-02-20 | 0.586935 |
| 2026-02-21 | 0.585127 |
| 2026-02-22 | 0.584506 |
| 2026-02-23 | 0.584436 |
| 2026-02-24 | 0.585573 |
| 2026-02-25 | 0.584548 |
| 2026-02-26 | 0.581255 |
| 2026-02-27 | 0.578078 |
| 2026-02-28 | 0.575988 |
| 2026-03-01 | 0.579365 |
| 2026-03-02 | 0.58126 |
| 2026-03-03 | 0.583879 |
| 2026-03-04 | 0.580761 |
| 2026-03-05 | 0.577335 |
| 2026-03-06 | 0.580038 |
| 2026-03-07 | 0.574565 |
| 2026-03-08 | 0.57933 |
| 2026-03-09 | 0.576639 |
| 2026-03-10 | 0.574057 |
| 2026-03-11 | 0.573913 |
| 2026-03-12 | 0.574619 |
| 2026-03-13 | 0.579915 |
| 2026-03-14 | 0.585882 |
| 2026-03-15 | 0.584654 |
| 2026-03-16 | 0.5767 |
| 2026-03-17 | 0.569862 |
| 2026-03-18 | 0.567751 |
| 2026-03-19 | 0.562386 |
| 2026-03-20 | 0.560249 |
| 2026-03-21 | 0.567999 |
| 2026-03-22 | 0.567971 |
| 2026-03-23 | 0.570128 |
| 2026-03-24 | 0.576593 |
| 2026-03-25 | 0.580414 |
| 2026-03-26 | 0.580667 |
| 2026-03-27 | 0.583027 |
| 2026-03-28 | 0.5847 |
| 2026-03-29 | 0.586099 |
| 2026-03-30 | 0.587984 |
| 2026-03-31 | 0.587037 |
| 2026-04-01 | 0.582833 |
| 2026-04-02 | 0.589866 |
| 2026-04-03 | 0.593283 |
| 2026-04-04 | 0.595864 |
| 2026-04-05 | 0.595886 |
| 2026-04-06 | 0.593541 |
| 2026-04-07 | 0.595152 |
| 2026-04-08 | 0.584796 |
| 2026-04-09 | 0.588835 |
| 2026-04-10 | 0.593069 |
| 2026-04-11 | 0.59732 |
| 2026-04-12 | 0.599857 |
| 2026-04-13 | 0.600622 |
| 2026-04-14 | 0.595295 |
| 2026-04-15 | 0.594404 |
| 2026-04-16 | 0.595121 |
| 2026-04-17 | 0.596917 |
| 2026-04-18 | 0.59869 |
| 2026-04-19 | 0.598543 |
| 2026-04-20 | 0.598257 |
| 2026-04-21 | 0.59674 |
| 2026-04-22 | 0.598814 |
| 2026-04-23 | 0.601863 |
| 2026-04-24 | 0.602174 |
| 2026-04-25 | 0.603341 |
| 2026-04-26 | 0.602791 |
| 2026-04-27 | 0.59925 |
| 2026-04-28 | 0.604366 |
| 2026-04-29 | 0.605027 |
| 2026-04-30 | 0.605411 |
| 2026-05-01 | 0.600433 |
| 2026-05-02 | 0.600801 |
| 2026-05-03 | 0.599743 |
| 2026-05-04 | 0.601227 |
| 2026-05-05 | 0.601011 |
| 2026-05-06 | 0.59337 |
| 2026-05-07 | 0.591968 |
| 2026-05-08 | 0.594483 |
| 2026-05-09 | 0.593047 |
| 2026-05-10 | 0.595839 |
| 2026-05-11 | 0.598871 |
| 2026-05-12 | 0.602243 |
| 2026-05-13 | 0.604283 |
| 2026-05-14 | 0.60336 |
| 2026-05-15 | 0.612686 |
| 2026-05-16 | 0.61571 |
| 2026-05-17 | 0.61547 |
| 2026-05-18 | 0.615586 |
| 2026-05-19 | 0.624423 |
| 2026-05-20 | 0.625975 |
| 2026-05-21 | 0.622868 |
| 2026-05-22 | 0.620576 |
| 2026-05-23 | 0.622828 |
| 2026-05-24 | 0.621106 |
| 2026-05-25 | 0.620149 |
| 2026-05-26 | 0.620591 |
| 2026-05-27 | 0.618547 |
| 2026-05-28 | 0.618881 |
| 2026-05-29 | 0.611259 |
| 2026-05-30 | 0.609534 |
| 2026-05-31 | 0.610109 |
| 2026-06-01 | 0.610342 |
| 2026-06-02 | 0.609227 |
| 2026-06-03 | 0.60781 |
| 2026-06-04 | 0.60215 |
| 2026-06-05 | 0.603779 |
| 2026-06-06 | 0.614746 |
| 2026-06-08 | 0.611083 |
| 2026-06-09 | 0.614755 |
| 2026-06-10 | 0.623441 |
| 2026-06-11 | 0.62667 |
| 2026-06-12 | 0.622154 |
| 2026-06-13 | 0.619394 |
| 2026-06-14 | 0.617978 |
| 2026-06-15 | 0.619113 |
| 2026-06-16 | 0.61976 |
| 2026-06-17 | 0.621597 |
| 2026-06-18 | 0.626687 |
| 2026-06-19 | 0.626273 |
| 2026-06-20 | 0.62739 |
| 2026-06-21 | 0.627945 |
| 2026-06-22 | 0.625874 |
| 2026-06-23 | 0.627217 |
| 2026-06-24 | 0.628756 |
| 2026-06-25 | 0.627121 |
| 2026-06-26 | 0.616641 |
| 2026-06-27 | 0.610057 |
| 2026-06-28 | 0.610521 |
| 2026-06-29 | 0.608369 |
| 2026-06-30 | 0.6062 |
| 2026-07-01 | 0.603949 |
| 2026-07-02 | 0.606393 |
| 2026-07-03 | 0.604342 |
| 2026-07-04 | 0.602842 |
| 2026-07-05 | 0.603537 |
| 2026-07-06 | 0.605562 |
| 2026-07-07 | 0.610804 |
| 2026-07-08 | 0.612052 |
| 2026-07-09 | 0.607608 |
| 2026-07-10 | 0.605973 |
| 2026-07-11 | 0.606339 |
| 2026-07-12 | 0.606722 |
| 2026-07-13 | 0.604565 |
| 2026-07-14 | 0.600366 |
| 2026-07-15 | 0.598792 |
| 2026-07-16 | 0.591869 |
| 2026-07-17 | 0.59196 |
| 2026-07-18 | 0.591547 |
| 2026-07-19 | 0.592836 |
| 2026-07-20 | 0.591351 |
| 2026-07-21 | 0.591556 |
| 2026-07-22 | 0.594397 |
| 2026-07-23 | 0.59948 |
| 2026-07-24 | 0.600346 |
| 2026-07-25 | 0.601956 |
| 2026-07-26 | 0.601108 |
| 2026-07-27 | 0.602262 |
| 2026-07-28 | 0.603537 |
| 2026-07-29 | 0.599659 |
| 2026-07-30 | 0.587928 |
| 2026-07-31 | 0.585742 |
| 2026-08-01 | 0.586176 |
| 2026-08-02 | 0.585045 |
| 2026-08-03 | 0.58406 |
| 2026-08-04 | 0.577427 |
| 2026-08-05 | 0.578239 |
| 2026-08-06 | 0.574037 |
| 2026-08-07 | 0.572454 |
| 2026-08-08 | 0.569685 |
| 2026-08-09 | 0.571588 |
| 2026-08-10 | 0.571194 |
| 2026-08-11 | 0.572588 |
| 2026-08-12 | 0.572772 |
| 2026-08-13 | 0.57066 |
| 2026-08-14 | 0.561452 |
| 2026-08-15 | 0.558433 |
| 2026-08-16 | 0.55879 |
| 2026-08-17 | 0.556247 |
| 2026-08-18 | 0.558411 |
| 2026-08-19 | 0.559184 |
| 2026-08-20 | 0.554916 |
| 2026-08-21 | 0.552558 |
| 2026-08-22 | 0.55867 |
| 2026-08-23 | 0.558593 |
| 2026-08-24 | 0.557863 |
| 2026-08-25 | 0.557373 |
| 2026-08-26 | 0.556519 |
| 2026-08-27 | 0.556926 |
| 2026-08-28 | 0.558177 |
| 2026-08-29 | 0.560412 |
| 2026-08-30 | 0.557517 |
| 2026-08-31 | 0.554125 |
| 2026-09-01 | 0.551255 |
| 2026-09-02 | 0.55433 |
| 2026-09-03 | 0.55149 |
| 2026-09-04 | 0.551588 |
| 2026-09-05 | 0.55185 |
| 2026-09-06 | 0.552072 |
| 2026-09-07 | 0.552695 |
| 2026-09-08 | 0.556225 |
| 2026-09-09 | 0.556656 |
| 2026-09-10 | 0.56267 |
| 2026-09-11 | 0.565531 |
| 2026-09-12 | 0.566326 |
| 2026-09-13 | 0.567213 |
| 2026-09-14 | 0.570158 |
| 2026-09-15 | 0.571755 |
| 2026-09-16 | 0.571837 |
| 2026-09-17 | 0.571763 |
| 2026-09-18 | 0.577466 |
| 2026-09-19 | 0.577656 |
| 2026-09-20 | 0.578715 |
| 2026-09-21 | 0.57792 |
| 2026-09-22 | 0.577129 |
| 2026-09-23 | 0.578772 |
| 2026-09-24 | 0.580128 |
| 2026-09-25 | 0.581316 |
| 2026-09-26 | 0.584799 |
| 2026-09-27 | 0.584723 |
| 2026-09-28 | 0.583051 |
| 2026-09-29 | 0.585725 |
| 2026-09-30 | 0.590163 |
| 2026-10-01 | 0.589864 |
| 2026-10-02 | 0.590241 |
| 2026-10-03 | 0.591064 |
| 2026-10-05 | 0.590674 |
| 2026-10-06 | 0.581589 |
| 2026-10-07 | 0.582801 |
| 2026-10-08 | 0.58449 |
| 2026-10-09 | 0.584608 |
| 2026-10-10 | 0.585502 |
| 2026-10-11 | 0.585387 |
| 2026-10-12 | 0.589224 |
| 2026-10-13 | 0.590398 |
| 2026-10-14 | 0.591099 |
| 2026-10-15 | 0.59114 |
| 2026-10-16 | 0.586379 |
| 2026-10-17 | 0.587643 |
| 2026-10-18 | 0.586481 |
| 2026-10-19 | 0.587017 |
| 2026-10-20 | 0.590788 |
| 2026-10-21 | 0.590306 |
| 2026-10-22 | 0.594004 |
| 2026-10-23 | 0.596489 |
| 2026-10-24 | 0.597909 |
| 2026-10-25 | 0.597905 |
| 2026-10-26 | 0.599066 |
| 2026-10-27 | 0.595106 |
| 2026-10-28 | 0.604866 |
| 2026-10-29 | 0.604425 |
| 2026-10-30 | 0.602139 |
| 2026-10-31 | 0.601288 |
| 2026-11-01 | 0.603508 |
High
0.62876
Low
0.49376
Average
0.55233
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BYN/NZD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=NZD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=NZD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=NZD").json()Replace YOUR_API_KEY with the key from your dashboard.
BYN/NZD API questions
How do I get the BYN/NZD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=NZD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BYN/NZD rate in rates.NZD.
How far back does BYN/NZD historical data go?
Daily BYN/NZD rates are available from 2016-07-01. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BYN/NZD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.