BYN to NPR exchange rate API
Belarussian Ruble to Nepalese Rupee · quoted 2026-11-01
51.6850
▲ +25.60% over 2Y
1 BYN = 51.6850 NPR · 1 NPR = 0.01935 BYN · Get this rate via the API
1 BYN buys 51.6850 NPR as of 2026-11-01, so 1 NPR buys 0.01935 BYN. Over the last 2 years, BYN/NPR traded between 41.1041 and 56.7125, averaged 46.2894 and rose 25.60%. The API holds daily BYN/NPR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BYN/NPR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BYN/NPR over 2Y: show the values
| Date | NPR |
|---|---|
| 2024-11-01 | 41.150449 |
| 2024-11-02 | 41.118345 |
| 2024-11-03 | 41.104054 |
| 2024-11-04 | 41.130146 |
| 2024-11-05 | 41.17392 |
| 2024-11-06 | 41.195849 |
| 2024-11-07 | 41.250009 |
| 2024-11-08 | 41.302297 |
| 2024-11-09 | 41.254807 |
| 2024-11-10 | 41.252814 |
| 2024-11-11 | 41.296842 |
| 2024-11-12 | 41.30229 |
| 2024-11-13 | 41.294099 |
| 2024-11-14 | 41.31027 |
| 2024-11-15 | 41.349288 |
| 2024-11-16 | 41.245812 |
| 2024-11-17 | 41.295962 |
| 2024-11-18 | 41.323094 |
| 2024-11-19 | 41.287643 |
| 2024-11-20 | 41.295819 |
| 2024-11-21 | 41.30204 |
| 2024-11-22 | 41.34737 |
| 2024-11-23 | 41.276815 |
| 2024-11-24 | 41.271431 |
| 2024-11-25 | 41.294672 |
| 2024-11-26 | 41.273889 |
| 2024-11-27 | 41.272882 |
| 2024-11-28 | 41.322621 |
| 2024-11-29 | 41.333049 |
| 2024-11-30 | 41.352511 |
| 2024-12-01 | 41.403626 |
| 2024-12-02 | 41.384307 |
| 2024-12-03 | 41.510467 |
| 2024-12-04 | 41.448502 |
| 2024-12-05 | 41.467005 |
| 2024-12-06 | 41.441678 |
| 2024-12-07 | 41.37981 |
| 2024-12-08 | 41.377275 |
| 2024-12-09 | 41.443477 |
| 2024-12-10 | 41.511061 |
| 2024-12-11 | 41.532755 |
| 2024-12-12 | 41.508281 |
| 2024-12-13 | 41.526293 |
| 2024-12-14 | 41.461954 |
| 2024-12-15 | 41.443883 |
| 2024-12-16 | 41.510471 |
| 2024-12-17 | 41.539507 |
| 2024-12-18 | 41.559171 |
| 2024-12-19 | 41.624235 |
| 2024-12-20 | 41.65895 |
| 2024-12-21 | 41.526825 |
| 2024-12-22 | 41.526817 |
| 2024-12-23 | 41.592595 |
| 2024-12-24 | 41.668393 |
| 2024-12-25 | 41.759038 |
| 2024-12-26 | 41.746511 |
| 2024-12-27 | 41.691794 |
| 2024-12-28 | 41.736851 |
| 2024-12-29 | 41.739017 |
| 2024-12-30 | 41.781695 |
| 2024-12-31 | 41.852027 |
| 2025-01-01 | 41.891448 |
| 2025-01-02 | 41.902575 |
| 2025-01-03 | 41.992319 |
| 2025-01-04 | 41.926748 |
| 2025-01-05 | 41.921593 |
| 2025-01-06 | 41.975264 |
| 2025-01-07 | 41.967143 |
| 2025-01-08 | 41.985528 |
| 2025-01-09 | 42.038109 |
| 2025-01-10 | 42.025705 |
| 2025-01-11 | 42.138148 |
| 2025-01-12 | 42.117716 |
| 2025-01-13 | 42.141385 |
| 2025-01-14 | 42.385224 |
| 2025-01-15 | 42.360209 |
| 2025-01-16 | 42.289363 |
| 2025-01-17 | 42.351896 |
| 2025-01-18 | 42.329279 |
| 2025-01-19 | 42.315585 |
| 2025-01-20 | 42.38637 |
| 2025-01-21 | 42.225608 |
| 2025-01-22 | 42.329242 |
| 2025-01-23 | 42.321359 |
| 2025-01-24 | 42.301515 |
| 2025-01-25 | 42.135522 |
| 2025-01-26 | 42.238926 |
| 2025-01-27 | 42.20829 |
| 2025-01-28 | 42.300885 |
| 2025-01-29 | 42.369687 |
| 2025-01-30 | 42.37108 |
| 2025-01-31 | 42.397162 |
| 2025-02-01 | 42.382374 |
| 2025-02-02 | 42.323383 |
| 2025-02-03 | 42.466641 |
| 2025-02-04 | 42.567599 |
| 2025-02-05 | 42.637939 |
| 2025-02-06 | 42.75736 |
| 2025-02-07 | 42.846662 |
| 2025-02-08 | 42.908506 |
| 2025-02-09 | 42.857521 |
| 2025-02-10 | 42.900105 |
| 2025-02-11 | 42.832978 |
| 2025-02-12 | 42.459131 |
| 2025-02-13 | 42.54572 |
| 2025-02-14 | 42.430306 |
| 2025-02-15 | 42.378324 |
| 2025-02-16 | 42.349021 |
| 2025-02-17 | 42.407856 |
| 2025-02-18 | 42.52783 |
| 2025-02-19 | 42.528264 |
| 2025-02-20 | 42.512564 |
| 2025-02-21 | 42.360431 |
| 2025-02-22 | 42.386055 |
| 2025-02-23 | 42.320801 |
| 2025-02-24 | 42.385148 |
| 2025-02-25 | 42.434126 |
| 2025-02-26 | 42.594841 |
| 2025-02-27 | 42.635179 |
| 2025-02-28 | 42.725408 |
| 2025-03-01 | 42.75993 |
| 2025-03-02 | 42.755903 |
| 2025-03-03 | 42.748357 |
| 2025-03-04 | 42.723981 |
| 2025-03-05 | 42.698601 |
| 2025-03-06 | 42.522701 |
| 2025-03-07 | 42.605715 |
| 2025-03-08 | 42.583767 |
| 2025-03-09 | 42.488873 |
| 2025-03-10 | 42.559724 |
| 2025-03-11 | 42.753778 |
| 2025-03-12 | 42.675588 |
| 2025-03-13 | 42.66279 |
| 2025-03-14 | 42.552939 |
| 2025-03-15 | 42.508635 |
| 2025-03-16 | 42.550104 |
| 2025-03-17 | 42.546535 |
| 2025-03-18 | 42.413669 |
| 2025-03-19 | 42.380125 |
| 2025-03-20 | 42.237708 |
| 2025-03-21 | 42.246733 |
| 2025-03-22 | 42.04616 |
| 2025-03-23 | 42.182702 |
| 2025-03-25 | 41.873984 |
| 2025-03-26 | 41.904837 |
| 2025-03-27 | 42.007459 |
| 2025-03-28 | 41.925771 |
| 2025-03-29 | 41.958133 |
| 2025-03-30 | 41.943602 |
| 2025-03-31 | 42.062274 |
| 2025-04-01 | 41.828191 |
| 2025-04-02 | 41.88305 |
| 2025-04-03 | 41.937463 |
| 2025-04-04 | 41.750371 |
| 2025-04-05 | 41.783626 |
| 2025-04-06 | 41.785713 |
| 2025-04-07 | 42.007842 |
| 2025-04-08 | 42.047186 |
| 2025-04-09 | 42.205414 |
| 2025-04-10 | 42.302476 |
| 2025-04-11 | 42.109263 |
| 2025-04-12 | 42.10493 |
| 2025-04-13 | 42.048216 |
| 2025-04-14 | 42.10374 |
| 2025-04-15 | 42.077598 |
| 2025-04-16 | 41.959187 |
| 2025-04-17 | 41.910335 |
| 2025-04-18 | 41.799177 |
| 2025-04-19 | 41.774012 |
| 2025-04-20 | 41.758235 |
| 2025-04-21 | 41.696484 |
| 2025-04-22 | 41.695778 |
| 2025-04-23 | 41.705592 |
| 2025-04-24 | 41.834068 |
| 2025-04-25 | 41.743893 |
| 2025-04-26 | 41.734205 |
| 2025-04-27 | 41.734199 |
| 2025-04-28 | 41.756172 |
| 2025-04-29 | 41.65699 |
| 2025-04-30 | 41.691455 |
| 2025-05-01 | 41.307859 |
| 2025-05-02 | 41.347178 |
| 2025-05-03 | 41.292395 |
| 2025-05-04 | 41.326272 |
| 2025-05-05 | 41.258467 |
| 2025-05-06 | 41.240612 |
| 2025-05-08 | 41.438653 |
| 2025-05-09 | 42.002566 |
| 2025-05-10 | 41.760663 |
| 2025-05-11 | 41.737465 |
| 2025-05-12 | 41.545574 |
| 2025-05-13 | 41.543684 |
| 2025-05-14 | 41.605814 |
| 2025-05-15 | 41.759219 |
| 2025-05-17 | 41.809509 |
| 2025-05-18 | 41.833309 |
| 2025-05-19 | 41.829183 |
| 2025-05-20 | 41.763161 |
| 2025-05-21 | 41.885846 |
| 2025-05-22 | 41.846225 |
| 2025-05-23 | 42.03952 |
| 2025-05-24 | 41.691927 |
| 2025-05-25 | 41.600564 |
| 2025-05-26 | 41.606476 |
| 2025-05-27 | 41.611675 |
| 2025-05-28 | 41.760455 |
| 2025-05-29 | 41.782576 |
| 2025-05-30 | 41.759258 |
| 2025-05-31 | 41.810022 |
| 2025-06-01 | 41.805269 |
| 2025-06-02 | 41.867346 |
| 2025-06-03 | 41.798578 |
| 2025-06-04 | 41.880961 |
| 2025-06-05 | 41.994584 |
| 2025-06-06 | 41.985349 |
| 2025-06-07 | 41.925119 |
| 2025-06-08 | 41.918937 |
| 2025-06-09 | 41.923334 |
| 2025-06-10 | 41.876134 |
| 2025-06-11 | 41.84824 |
| 2025-06-12 | 41.8348 |
| 2025-06-13 | 41.957312 |
| 2025-06-14 | 42.120504 |
| 2025-06-15 | 42.077737 |
| 2025-06-16 | 42.15561 |
| 2025-06-17 | 42.067818 |
| 2025-06-18 | 42.218169 |
| 2025-06-19 | 42.31221 |
| 2025-06-20 | 42.379156 |
| 2025-06-21 | 42.390635 |
| 2025-06-22 | 42.316284 |
| 2025-06-23 | 42.399359 |
| 2025-06-24 | 42.199996 |
| 2025-06-25 | 42.018541 |
| 2025-06-26 | 42.059013 |
| 2025-06-27 | 41.8706 |
| 2025-06-28 | 41.794383 |
| 2025-06-29 | 41.79545 |
| 2025-06-30 | 41.795584 |
| 2025-07-01 | 41.890943 |
| 2025-07-02 | 41.867675 |
| 2025-07-03 | 41.865578 |
| 2025-07-04 | 41.777899 |
| 2025-07-05 | 41.779424 |
| 2025-07-06 | 41.781442 |
| 2025-07-07 | 41.808097 |
| 2025-07-08 | 41.96924 |
| 2025-07-09 | 41.926633 |
| 2025-07-10 | 41.90998 |
| 2025-07-11 | 41.90231 |
| 2025-07-12 | 41.953433 |
| 2025-07-13 | 41.944317 |
| 2025-07-14 | 41.967666 |
| 2025-07-15 | 42.046937 |
| 2025-07-16 | 41.985518 |
| 2025-07-17 | 42.02411 |
| 2025-07-18 | 42.07573 |
| 2025-07-19 | 42.110819 |
| 2025-07-20 | 42.078132 |
| 2025-07-21 | 42.124193 |
| 2025-07-22 | 42.165831 |
| 2025-07-23 | 42.224232 |
| 2025-07-24 | 42.250639 |
| 2025-07-25 | 42.286921 |
| 2025-07-26 | 42.28459 |
| 2025-07-27 | 42.277255 |
| 2025-07-28 | 42.287792 |
| 2025-07-29 | 42.419865 |
| 2025-07-30 | 42.573432 |
| 2025-07-31 | 42.846761 |
| 2025-08-01 | 42.841785 |
| 2025-08-02 | 42.912953 |
| 2025-08-03 | 42.587222 |
| 2025-08-04 | 42.461925 |
| 2025-08-05 | 42.864165 |
| 2025-08-06 | 42.691478 |
| 2025-08-07 | 42.541502 |
| 2025-08-08 | 42.40089 |
| 2025-08-09 | 42.590495 |
| 2025-08-10 | 42.57312 |
| 2025-08-11 | 42.535215 |
| 2025-08-12 | 42.516046 |
| 2025-08-13 | 42.430961 |
| 2025-08-14 | 42.111983 |
| 2025-08-15 | 42.07237 |
| 2025-08-16 | 41.880303 |
| 2025-08-17 | 41.88294 |
| 2025-08-18 | 41.913235 |
| 2025-08-19 | 41.696173 |
| 2025-08-20 | 41.487766 |
| 2025-08-21 | 41.384158 |
| 2025-08-22 | 41.502572 |
| 2025-08-23 | 41.42196 |
| 2025-08-24 | 41.430183 |
| 2025-08-25 | 41.364709 |
| 2025-08-26 | 41.355191 |
| 2025-08-27 | 41.329936 |
| 2025-08-28 | 41.27916 |
| 2025-08-29 | 41.186942 |
| 2025-08-30 | 41.878207 |
| 2025-08-31 | 41.492221 |
| 2025-09-01 | 41.844258 |
| 2025-09-02 | 41.791407 |
| 2025-09-03 | 41.750079 |
| 2025-09-04 | 41.769377 |
| 2025-09-05 | 41.716417 |
| 2025-09-06 | 41.768189 |
| 2025-09-07 | 41.790472 |
| 2025-09-08 | 41.741 |
| 2025-09-09 | 41.6608 |
| 2025-09-10 | 41.698437 |
| 2025-09-11 | 41.681471 |
| 2025-09-13 | 41.74433 |
| 2025-09-14 | 41.730835 |
| 2025-09-15 | 41.725888 |
| 2025-09-16 | 41.675906 |
| 2025-09-17 | 41.586077 |
| 2025-09-18 | 41.53783 |
| 2025-09-19 | 41.717782 |
| 2025-09-20 | 41.659776 |
| 2025-09-21 | 41.718347 |
| 2025-09-22 | 41.684552 |
| 2025-09-23 | 41.748003 |
| 2025-09-24 | 41.965167 |
| 2025-09-25 | 41.947091 |
| 2025-09-26 | 41.90428 |
| 2025-09-27 | 41.931675 |
| 2025-09-28 | 42.024415 |
| 2025-09-29 | 41.904489 |
| 2025-09-30 | 41.954717 |
| 2025-10-01 | 41.984195 |
| 2025-10-02 | 41.88023 |
| 2025-10-03 | 41.866567 |
| 2025-10-04 | 41.847666 |
| 2025-10-05 | 41.987942 |
| 2025-10-06 | 41.896246 |
| 2025-10-07 | 41.824484 |
| 2025-10-08 | 41.799235 |
| 2025-10-09 | 41.787503 |
| 2025-10-10 | 41.759475 |
| 2025-10-11 | 41.736367 |
| 2025-10-12 | 41.879457 |
| 2025-10-13 | 41.70895 |
| 2025-10-14 | 41.673542 |
| 2025-10-15 | 41.764143 |
| 2025-10-16 | 41.200837 |
| 2025-10-17 | 41.387224 |
| 2025-10-18 | 41.375154 |
| 2025-10-19 | 41.339443 |
| 2025-10-20 | 41.325995 |
| 2025-10-21 | 41.321447 |
| 2025-10-22 | 41.291651 |
| 2025-10-23 | 41.257106 |
| 2025-10-24 | 41.275722 |
| 2025-10-25 | 41.280735 |
| 2025-10-26 | 41.300614 |
| 2025-10-27 | 41.256651 |
| 2025-10-28 | 41.447182 |
| 2025-10-29 | 41.454825 |
| 2025-10-30 | 41.518247 |
| 2025-10-31 | 41.620154 |
| 2025-11-01 | 41.746714 |
| 2025-11-02 | 41.776371 |
| 2025-11-03 | 41.65726 |
| 2025-11-04 | 41.671597 |
| 2025-11-05 | 41.69017 |
| 2025-11-06 | 41.637345 |
| 2025-11-07 | 41.654316 |
| 2025-11-08 | 41.612114 |
| 2025-11-09 | 41.615598 |
| 2025-11-10 | 41.630832 |
| 2025-11-11 | 41.628951 |
| 2025-11-12 | 41.585895 |
| 2025-11-13 | 41.59221 |
| 2025-11-14 | 41.67198 |
| 2025-11-15 | 41.626561 |
| 2025-11-16 | 41.667923 |
| 2025-11-17 | 41.624348 |
| 2025-11-18 | 41.551392 |
| 2025-11-19 | 41.521002 |
| 2025-11-20 | 41.487712 |
| 2025-11-21 | 41.570977 |
| 2025-11-22 | 42.028963 |
| 2025-11-23 | 42.019407 |
| 2025-11-24 | 42.007614 |
| 2025-11-25 | 41.767864 |
| 2025-11-26 | 41.802196 |
| 2025-11-27 | 41.788897 |
| 2025-11-28 | 45.239022 |
| 2025-11-29 | 48.386249 |
| 2025-11-30 | 48.940432 |
| 2025-12-01 | 47.620652 |
| 2025-12-02 | 45.620394 |
| 2025-12-03 | 45.493172 |
| 2025-12-04 | 49.671155 |
| 2025-12-05 | 49.902489 |
| 2025-12-06 | 50.174482 |
| 2025-12-07 | 50.242874 |
| 2025-12-08 | 49.943209 |
| 2025-12-09 | 49.908416 |
| 2025-12-11 | 49.51043 |
| 2025-12-12 | 49.17399 |
| 2025-12-13 | 49.220318 |
| 2025-12-14 | 49.227717 |
| 2025-12-15 | 49.349448 |
| 2025-12-16 | 49.637989 |
| 2025-12-17 | 49.548282 |
| 2025-12-18 | 49.272611 |
| 2025-12-19 | 49.259025 |
| 2025-12-20 | 48.858352 |
| 2025-12-21 | 48.880126 |
| 2025-12-22 | 49.078315 |
| 2025-12-23 | 49.551118 |
| 2025-12-24 | 49.493585 |
| 2025-12-25 | 49.322869 |
| 2025-12-26 | 49.429286 |
| 2025-12-27 | 49.344395 |
| 2025-12-28 | 49.313157 |
| 2025-12-29 | 49.440662 |
| 2025-12-30 | 49.836171 |
| 2025-12-31 | 49.143771 |
| 2026-01-01 | 49.018345 |
| 2026-01-02 | 49.02885 |
| 2026-01-03 | 49.094384 |
| 2026-01-04 | 49.0947 |
| 2026-01-05 | 48.776072 |
| 2026-01-06 | 48.918493 |
| 2026-01-07 | 49.080439 |
| 2026-01-08 | 48.856136 |
| 2026-01-09 | 48.908127 |
| 2026-01-10 | 49.400086 |
| 2026-01-11 | 49.351732 |
| 2026-01-12 | 49.492893 |
| 2026-01-13 | 49.584019 |
| 2026-01-14 | 49.657624 |
| 2026-01-15 | 49.719799 |
| 2026-01-16 | 49.945065 |
| 2026-01-17 | 50.437032 |
| 2026-01-18 | 50.331985 |
| 2026-01-19 | 50.407104 |
| 2026-01-20 | 50.551226 |
| 2026-01-21 | 50.666115 |
| 2026-01-22 | 51.280502 |
| 2026-01-23 | 51.888964 |
| 2026-01-24 | 51.908803 |
| 2026-01-25 | 52.025518 |
| 2026-01-26 | 51.704533 |
| 2026-01-27 | 51.554387 |
| 2026-01-28 | 51.607813 |
| 2026-01-29 | 51.909703 |
| 2026-01-30 | 51.905379 |
| 2026-01-31 | 51.580062 |
| 2026-02-01 | 51.57994 |
| 2026-02-02 | 51.469087 |
| 2026-02-03 | 50.363511 |
| 2026-02-04 | 50.506035 |
| 2026-02-05 | 50.59278 |
| 2026-02-06 | 50.418295 |
| 2026-02-07 | 50.56864 |
| 2026-02-08 | 50.521184 |
| 2026-02-09 | 50.401985 |
| 2026-02-10 | 50.427594 |
| 2026-02-11 | 50.336182 |
| 2026-02-12 | 50.630722 |
| 2026-02-13 | 50.649426 |
| 2026-02-14 | 50.687677 |
| 2026-02-15 | 50.666943 |
| 2026-02-16 | 50.782967 |
| 2026-02-17 | 50.956751 |
| 2026-02-18 | 50.81702 |
| 2026-02-19 | 50.767416 |
| 2026-02-20 | 50.919494 |
| 2026-02-21 | 50.779221 |
| 2026-02-22 | 50.751505 |
| 2026-02-23 | 50.654886 |
| 2026-02-24 | 50.772155 |
| 2026-02-25 | 50.800932 |
| 2026-02-26 | 50.658834 |
| 2026-02-27 | 50.368931 |
| 2026-02-28 | 50.370982 |
| 2026-03-01 | 50.386709 |
| 2026-03-02 | 50.370967 |
| 2026-03-03 | 50.518992 |
| 2026-03-04 | 50.698231 |
| 2026-03-05 | 50.421172 |
| 2026-03-06 | 49.949811 |
| 2026-03-07 | 49.890023 |
| 2026-03-08 | 50.102396 |
| 2026-03-09 | 50.329056 |
| 2026-03-10 | 50.136146 |
| 2026-03-11 | 49.950129 |
| 2026-03-12 | 49.997884 |
| 2026-03-13 | 49.928964 |
| 2026-03-14 | 50.139183 |
| 2026-03-15 | 50.118103 |
| 2026-03-16 | 49.85518 |
| 2026-03-17 | 49.315926 |
| 2026-03-18 | 48.849389 |
| 2026-03-19 | 48.559344 |
| 2026-03-20 | 48.830315 |
| 2026-03-21 | 49.982893 |
| 2026-03-22 | 49.678798 |
| 2026-03-23 | 49.995632 |
| 2026-03-24 | 50.334168 |
| 2026-03-25 | 50.762044 |
| 2026-03-26 | 50.50252 |
| 2026-03-27 | 50.553319 |
| 2026-03-28 | 50.946505 |
| 2026-03-29 | 51.092189 |
| 2026-03-30 | 50.272923 |
| 2026-03-31 | 50.70353 |
| 2026-04-01 | 50.411489 |
| 2026-04-02 | 50.108005 |
| 2026-04-03 | 50.138863 |
| 2026-04-04 | 50.322658 |
| 2026-04-05 | 50.398469 |
| 2026-04-06 | 50.462313 |
| 2026-04-07 | 50.514072 |
| 2026-04-08 | 50.513768 |
| 2026-04-09 | 50.736857 |
| 2026-04-10 | 51.303169 |
| 2026-04-11 | 51.708371 |
| 2026-04-12 | 51.714555 |
| 2026-04-13 | 51.793541 |
| 2026-04-14 | 52.355934 |
| 2026-04-15 | 52.219961 |
| 2026-04-16 | 52.294105 |
| 2026-04-17 | 52.481288 |
| 2026-04-18 | 52.275224 |
| 2026-04-19 | 52.275218 |
| 2026-04-20 | 52.397368 |
| 2026-04-21 | 52.502787 |
| 2026-04-22 | 52.949478 |
| 2026-04-23 | 53.336469 |
| 2026-04-24 | 53.222143 |
| 2026-04-25 | 53.203032 |
| 2026-04-26 | 53.203032 |
| 2026-04-27 | 53.366203 |
| 2026-04-28 | 53.545036 |
| 2026-04-29 | 53.578431 |
| 2026-04-30 | 53.860206 |
| 2026-05-01 | 53.782846 |
| 2026-05-02 | 53.782847 |
| 2026-05-03 | 53.782847 |
| 2026-05-04 | 53.730563 |
| 2026-05-05 | 53.750047 |
| 2026-05-06 | 53.833169 |
| 2026-05-07 | 53.766477 |
| 2026-05-08 | 53.600024 |
| 2026-05-09 | 53.465486 |
| 2026-05-10 | 53.465475 |
| 2026-05-11 | 53.662819 |
| 2026-05-12 | 54.767105 |
| 2026-05-14 | 54.815979 |
| 2026-05-15 | 55.115605 |
| 2026-05-16 | 55.271884 |
| 2026-05-17 | 55.299723 |
| 2026-05-18 | 55.521368 |
| 2026-05-19 | 56.314563 |
| 2026-05-20 | 56.712489 |
| 2026-05-21 | 56.286985 |
| 2026-05-23 | 55.808254 |
| 2026-05-24 | 55.839519 |
| 2026-05-25 | 55.622128 |
| 2026-05-26 | 55.358014 |
| 2026-05-27 | 55.775887 |
| 2026-05-28 | 56.241715 |
| 2026-05-29 | 55.871406 |
| 2026-05-30 | 55.479319 |
| 2026-05-31 | 55.490327 |
| 2026-06-01 | 55.172183 |
| 2026-06-02 | 55.095287 |
| 2026-06-03 | 54.93308 |
| 2026-06-04 | 54.243718 |
| 2026-06-05 | 54.349065 |
| 2026-06-06 | 54.209983 |
| 2026-06-09 | 54.981597 |
| 2026-06-10 | 55.27685 |
| 2026-06-11 | 55.510992 |
| 2026-06-12 | 55.266148 |
| 2026-06-13 | 55.020422 |
| 2026-06-14 | 55.084073 |
| 2026-06-15 | 54.714649 |
| 2026-06-16 | 54.661053 |
| 2026-06-17 | 54.522687 |
| 2026-06-18 | 54.590864 |
| 2026-06-19 | 54.309671 |
| 2026-06-20 | 54.372731 |
| 2026-06-21 | 54.464737 |
| 2026-06-22 | 54.20662 |
| 2026-06-23 | 53.976209 |
| 2026-06-24 | 53.87682 |
| 2026-06-25 | 53.385963 |
| 2026-06-26 | 52.790138 |
| 2026-06-27 | 52.026713 |
| 2026-06-28 | 52.103756 |
| 2026-06-29 | 51.951849 |
| 2026-06-30 | 51.924303 |
| 2026-07-01 | 51.937559 |
| 2026-07-02 | 52.454073 |
| 2026-07-03 | 52.589508 |
| 2026-07-04 | 52.604794 |
| 2026-07-05 | 52.609805 |
| 2026-07-06 | 52.504291 |
| 2026-07-07 | 53.055956 |
| 2026-07-08 | 53.118252 |
| 2026-07-09 | 53.330768 |
| 2026-07-10 | 53.363601 |
| 2026-07-11 | 53.439434 |
| 2026-07-12 | 53.409199 |
| 2026-07-13 | 53.488063 |
| 2026-07-14 | 53.423396 |
| 2026-07-15 | 53.660241 |
| 2026-07-16 | 53.451991 |
| 2026-07-17 | 53.257645 |
| 2026-07-18 | 53.470226 |
| 2026-07-19 | 53.37672 |
| 2026-07-20 | 53.421475 |
| 2026-07-21 | 53.385133 |
| 2026-07-22 | 53.333896 |
| 2026-07-23 | 53.593027 |
| 2026-07-24 | 53.835445 |
| 2026-07-25 | 53.828828 |
| 2026-07-26 | 53.843848 |
| 2026-07-27 | 53.715899 |
| 2026-07-28 | 53.39534 |
| 2026-07-29 | 53.034105 |
| 2026-07-30 | 52.585002 |
| 2026-07-31 | 52.488552 |
| 2026-08-01 | 52.630997 |
| 2026-08-02 | 52.667005 |
| 2026-08-03 | 52.266042 |
| 2026-08-04 | 51.894006 |
| 2026-08-05 | 51.583545 |
| 2026-08-06 | 51.39279 |
| 2026-08-07 | 51.319826 |
| 2026-08-08 | 51.130877 |
| 2026-08-09 | 51.34068 |
| 2026-08-10 | 51.251285 |
| 2026-08-11 | 51.420183 |
| 2026-08-12 | 51.352718 |
| 2026-08-13 | 50.921089 |
| 2026-08-14 | 50.484362 |
| 2026-08-15 | 50.344986 |
| 2026-08-16 | 50.35377 |
| 2026-08-17 | 50.355538 |
| 2026-08-18 | 50.32473 |
| 2026-08-20 | 50.474149 |
| 2026-08-21 | 50.696241 |
| 2026-08-22 | 51.172266 |
| 2026-08-23 | 51.132614 |
| 2026-08-24 | 50.9443 |
| 2026-08-25 | 50.965879 |
| 2026-08-26 | 50.578561 |
| 2026-08-27 | 50.699469 |
| 2026-08-28 | 50.681688 |
| 2026-08-29 | 50.661437 |
| 2026-08-30 | 50.367264 |
| 2026-08-31 | 50.086063 |
| 2026-09-01 | 49.337095 |
| 2026-09-02 | 49.096783 |
| 2026-09-03 | 48.937229 |
| 2026-09-04 | 49.074918 |
| 2026-09-05 | 49.051396 |
| 2026-09-06 | 49.095085 |
| 2026-09-07 | 49.102882 |
| 2026-09-08 | 49.246326 |
| 2026-09-09 | 49.538922 |
| 2026-09-10 | 49.987465 |
| 2026-09-11 | 50.444309 |
| 2026-09-12 | 50.386658 |
| 2026-09-13 | 50.424128 |
| 2026-09-14 | 50.401256 |
| 2026-09-15 | 50.500896 |
| 2026-09-16 | 50.580414 |
| 2026-09-17 | 50.378987 |
| 2026-09-18 | 50.583629 |
| 2026-09-19 | 50.781381 |
| 2026-09-20 | 50.841531 |
| 2026-09-21 | 50.810781 |
| 2026-09-22 | 50.694998 |
| 2026-09-23 | 50.426779 |
| 2026-09-24 | 50.463399 |
| 2026-09-25 | 50.623454 |
| 2026-09-26 | 50.757063 |
| 2026-09-27 | 50.728152 |
| 2026-09-28 | 50.761946 |
| 2026-09-30 | 51.177331 |
| 2026-10-02 | 51.054228 |
| 2026-10-03 | 51.100248 |
| 2026-10-05 | 50.987427 |
| 2026-10-06 | 50.423342 |
| 2026-10-07 | 50.388067 |
| 2026-10-08 | 50.596647 |
| 2026-10-09 | 50.733101 |
| 2026-10-10 | 50.810158 |
| 2026-10-11 | 50.884334 |
| 2026-10-12 | 50.564554 |
| 2026-10-13 | 50.522264 |
| 2026-10-14 | 50.436533 |
| 2026-10-15 | 50.32655 |
| 2026-10-16 | 50.354102 |
| 2026-10-17 | 50.4912 |
| 2026-10-18 | 50.447057 |
| 2026-10-19 | 50.530607 |
| 2026-10-20 | 50.893018 |
| 2026-10-21 | 50.875412 |
| 2026-10-22 | 50.987055 |
| 2026-10-23 | 51.467157 |
| 2026-10-24 | 51.806195 |
| 2026-10-25 | 51.795157 |
| 2026-10-26 | 51.727707 |
| 2026-10-27 | 51.73145 |
| 2026-10-28 | 51.70955 |
| 2026-10-29 | 51.764308 |
| 2026-10-30 | 51.741281 |
| 2026-10-31 | 51.44288 |
| 2026-11-01 | 51.685038 |
High
56.7125
Low
41.1041
Average
46.2894
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BYN/NPR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=NPR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=NPR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=NPR").json()Replace YOUR_API_KEY with the key from your dashboard.
BYN/NPR API questions
How do I get the BYN/NPR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=NPR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BYN/NPR rate in rates.NPR.
How far back does BYN/NPR historical data go?
Daily BYN/NPR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BYN/NPR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.