BYN to NOK exchange rate API
Belarussian Ruble to Norwegian Krone · quoted 2026-11-01
3.1159
▼ +7.23% over 2Y
1 BYN = 3.1159 NOK · 1 NOK = 0.32093 BYN · Get this rate via the API
1 BYN buys 3.1159 NOK as of 2026-11-01, so 1 NOK buys 0.32093 BYN. Over the last 2 years, BYN/NOK traded between 2.8944 and 3.5224, averaged 3.2392 and fell 7.23%. The API holds daily BYN/NOK rates from 2016-07-01 — 10 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BYN/NOK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BYN/NOK over 2Y: show the values
| Date | NOK |
|---|---|
| 2024-11-01 | 3.358845 |
| 2024-11-02 | 3.379074 |
| 2024-11-03 | 3.376916 |
| 2024-11-04 | 3.348904 |
| 2024-11-05 | 3.355117 |
| 2024-11-06 | 3.4038 |
| 2024-11-07 | 3.329966 |
| 2024-11-08 | 3.341111 |
| 2024-11-09 | 3.359888 |
| 2024-11-10 | 3.3618 |
| 2024-11-11 | 3.383049 |
| 2024-11-12 | 3.379757 |
| 2024-11-13 | 3.383485 |
| 2024-11-14 | 3.412672 |
| 2024-11-15 | 3.379253 |
| 2024-11-16 | 3.381804 |
| 2024-11-17 | 3.387584 |
| 2024-11-18 | 3.394591 |
| 2024-11-19 | 3.369013 |
| 2024-11-20 | 3.37005 |
| 2024-11-21 | 3.374638 |
| 2024-11-22 | 3.396264 |
| 2024-11-23 | 3.381447 |
| 2024-11-24 | 3.372577 |
| 2024-11-25 | 3.374293 |
| 2024-11-26 | 3.393759 |
| 2024-11-27 | 3.393352 |
| 2024-11-28 | 3.38252 |
| 2024-11-29 | 3.380128 |
| 2024-11-30 | 3.372462 |
| 2024-12-01 | 3.377867 |
| 2024-12-02 | 3.392029 |
| 2024-12-03 | 3.383054 |
| 2024-12-04 | 3.385733 |
| 2024-12-05 | 3.381749 |
| 2024-12-06 | 3.393025 |
| 2024-12-07 | 3.405916 |
| 2024-12-08 | 3.404367 |
| 2024-12-09 | 3.396949 |
| 2024-12-10 | 3.406271 |
| 2024-12-11 | 3.407137 |
| 2024-12-12 | 3.395435 |
| 2024-12-13 | 3.393115 |
| 2024-12-14 | 3.402581 |
| 2024-12-15 | 3.40421 |
| 2024-12-16 | 3.411592 |
| 2024-12-17 | 3.425742 |
| 2024-12-18 | 3.42548 |
| 2024-12-19 | 3.474246 |
| 2024-12-20 | 3.488571 |
| 2024-12-21 | 3.457744 |
| 2024-12-22 | 3.453313 |
| 2024-12-23 | 3.47302 |
| 2024-12-24 | 3.485855 |
| 2024-12-25 | 3.473041 |
| 2024-12-26 | 3.476819 |
| 2024-12-27 | 3.469453 |
| 2024-12-28 | 3.468388 |
| 2024-12-29 | 3.470319 |
| 2024-12-30 | 3.467074 |
| 2024-12-31 | 3.470204 |
| 2025-01-01 | 3.481441 |
| 2025-01-02 | 3.470474 |
| 2025-01-03 | 3.476596 |
| 2025-01-04 | 3.468025 |
| 2025-01-05 | 3.475788 |
| 2025-01-06 | 3.433189 |
| 2025-01-07 | 3.452653 |
| 2025-01-08 | 3.488275 |
| 2025-01-09 | 3.488298 |
| 2025-01-10 | 3.487934 |
| 2025-01-11 | 3.503348 |
| 2025-01-12 | 3.501679 |
| 2025-01-13 | 3.509309 |
| 2025-01-14 | 3.496966 |
| 2025-01-15 | 3.473415 |
| 2025-01-16 | 3.480802 |
| 2025-01-17 | 3.490511 |
| 2025-01-18 | 3.496867 |
| 2025-01-19 | 3.494176 |
| 2025-01-20 | 3.486709 |
| 2025-01-21 | 3.487722 |
| 2025-01-22 | 3.440165 |
| 2025-01-23 | 3.446558 |
| 2025-01-24 | 3.429656 |
| 2025-01-25 | 3.419236 |
| 2025-01-26 | 3.430887 |
| 2025-01-27 | 3.42836 |
| 2025-01-28 | 3.455089 |
| 2025-01-29 | 3.463355 |
| 2025-01-30 | 3.4561 |
| 2025-01-31 | 3.452229 |
| 2025-02-01 | 3.458785 |
| 2025-02-02 | 3.487307 |
| 2025-02-03 | 3.485282 |
| 2025-02-04 | 3.466652 |
| 2025-02-05 | 3.422715 |
| 2025-02-06 | 3.439603 |
| 2025-02-07 | 3.424045 |
| 2025-02-08 | 3.432857 |
| 2025-02-09 | 3.43967 |
| 2025-02-10 | 3.428488 |
| 2025-02-11 | 3.427468 |
| 2025-02-12 | 3.437533 |
| 2025-02-13 | 3.446561 |
| 2025-02-14 | 3.399243 |
| 2025-02-15 | 3.397382 |
| 2025-02-16 | 3.398347 |
| 2025-02-17 | 3.397963 |
| 2025-02-18 | 3.411444 |
| 2025-02-19 | 3.406898 |
| 2025-02-20 | 3.398195 |
| 2025-02-21 | 3.396848 |
| 2025-02-22 | 3.402938 |
| 2025-02-23 | 3.402489 |
| 2025-02-24 | 3.39822 |
| 2025-02-25 | 3.396595 |
| 2025-02-26 | 3.407407 |
| 2025-02-27 | 3.414407 |
| 2025-02-28 | 3.442559 |
| 2025-03-01 | 3.43615 |
| 2025-03-02 | 3.434732 |
| 2025-03-03 | 3.416171 |
| 2025-03-04 | 3.419076 |
| 2025-03-05 | 3.378519 |
| 2025-03-06 | 3.317239 |
| 2025-03-07 | 3.310288 |
| 2025-03-08 | 3.315535 |
| 2025-03-09 | 3.315067 |
| 2025-03-10 | 3.28866 |
| 2025-03-11 | 3.259013 |
| 2025-03-12 | 3.259802 |
| 2025-03-13 | 3.273544 |
| 2025-03-14 | 3.262096 |
| 2025-03-15 | 3.250899 |
| 2025-03-16 | 3.255221 |
| 2025-03-17 | 3.23218 |
| 2025-03-18 | 3.227661 |
| 2025-03-19 | 3.22745 |
| 2025-03-20 | 3.245457 |
| 2025-03-21 | 3.218693 |
| 2025-03-22 | 3.220043 |
| 2025-03-23 | 3.235187 |
| 2025-03-24 | 3.212503 |
| 2025-03-25 | 3.193569 |
| 2025-03-26 | 3.218587 |
| 2025-03-27 | 3.215176 |
| 2025-03-28 | 3.197439 |
| 2025-03-29 | 3.209821 |
| 2025-03-30 | 3.211941 |
| 2025-03-31 | 3.241837 |
| 2025-04-01 | 3.207048 |
| 2025-04-02 | 3.190146 |
| 2025-04-03 | 3.146681 |
| 2025-04-04 | 3.229382 |
| 2025-04-05 | 3.284874 |
| 2025-04-06 | 3.287822 |
| 2025-04-07 | 3.332178 |
| 2025-04-08 | 3.336208 |
| 2025-04-09 | 3.354174 |
| 2025-04-10 | 3.305041 |
| 2025-04-11 | 3.260101 |
| 2025-04-12 | 3.247719 |
| 2025-04-13 | 3.261047 |
| 2025-04-14 | 3.22971 |
| 2025-04-15 | 3.231872 |
| 2025-04-16 | 3.249957 |
| 2025-04-17 | 3.220641 |
| 2025-04-18 | 3.206328 |
| 2025-04-19 | 3.198343 |
| 2025-04-20 | 3.196746 |
| 2025-04-21 | 3.179525 |
| 2025-04-22 | 3.168014 |
| 2025-04-23 | 3.184363 |
| 2025-04-24 | 3.178295 |
| 2025-04-25 | 3.187298 |
| 2025-04-26 | 3.186728 |
| 2025-04-27 | 3.182735 |
| 2025-04-28 | 3.190621 |
| 2025-04-29 | 3.172881 |
| 2025-04-30 | 3.171897 |
| 2025-05-01 | 3.180209 |
| 2025-05-02 | 3.166429 |
| 2025-05-03 | 3.178466 |
| 2025-05-04 | 3.182171 |
| 2025-05-05 | 3.174519 |
| 2025-05-06 | 3.156241 |
| 2025-05-07 | 3.139502 |
| 2025-05-08 | 3.160481 |
| 2025-05-09 | 3.168724 |
| 2025-05-10 | 3.166521 |
| 2025-05-11 | 3.169185 |
| 2025-05-12 | 3.189327 |
| 2025-05-13 | 3.182792 |
| 2025-05-14 | 3.15193 |
| 2025-05-15 | 3.181549 |
| 2025-05-16 | 3.176089 |
| 2025-05-17 | 3.170414 |
| 2025-05-18 | 3.16977 |
| 2025-05-19 | 3.145011 |
| 2025-05-20 | 3.150643 |
| 2025-05-21 | 3.101412 |
| 2025-05-22 | 3.110396 |
| 2025-05-23 | 3.114832 |
| 2025-05-24 | 3.090724 |
| 2025-05-25 | 3.085871 |
| 2025-05-26 | 3.08452 |
| 2025-05-27 | 3.095876 |
| 2025-05-28 | 3.102831 |
| 2025-05-29 | 3.109454 |
| 2025-05-30 | 3.109015 |
| 2025-05-31 | 3.119096 |
| 2025-06-01 | 3.117373 |
| 2025-06-02 | 3.080792 |
| 2025-06-03 | 3.095451 |
| 2025-06-04 | 3.090253 |
| 2025-06-05 | 3.082247 |
| 2025-06-06 | 3.084919 |
| 2025-06-07 | 3.088169 |
| 2025-06-08 | 3.086779 |
| 2025-06-09 | 3.079865 |
| 2025-06-10 | 3.075575 |
| 2025-06-11 | 3.090074 |
| 2025-06-12 | 3.052924 |
| 2025-06-13 | 3.035386 |
| 2025-06-14 | 3.025724 |
| 2025-06-15 | 3.029974 |
| 2025-06-16 | 3.027393 |
| 2025-06-17 | 3.014745 |
| 2025-06-18 | 3.037511 |
| 2025-06-19 | 3.068782 |
| 2025-06-20 | 3.076568 |
| 2025-06-21 | 3.089657 |
| 2025-06-22 | 3.087054 |
| 2025-06-23 | 3.104789 |
| 2025-06-24 | 3.083725 |
| 2025-06-25 | 3.103009 |
| 2025-06-26 | 3.085659 |
| 2025-06-27 | 3.077722 |
| 2025-06-28 | 3.076816 |
| 2025-06-29 | 3.075161 |
| 2025-06-30 | 3.084378 |
| 2025-07-01 | 3.06362 |
| 2025-07-02 | 3.086697 |
| 2025-07-03 | 3.078861 |
| 2025-07-04 | 3.074469 |
| 2025-07-05 | 3.078535 |
| 2025-07-06 | 3.076179 |
| 2025-07-07 | 3.093337 |
| 2025-07-08 | 3.084591 |
| 2025-07-09 | 3.089053 |
| 2025-07-10 | 3.079626 |
| 2025-07-11 | 3.093123 |
| 2025-07-12 | 3.093336 |
| 2025-07-13 | 3.093887 |
| 2025-07-14 | 3.084129 |
| 2025-07-15 | 3.108636 |
| 2025-07-16 | 3.142382 |
| 2025-07-17 | 3.157436 |
| 2025-07-18 | 3.104061 |
| 2025-07-19 | 3.10851 |
| 2025-07-20 | 3.106217 |
| 2025-07-21 | 3.106334 |
| 2025-07-22 | 3.103007 |
| 2025-07-23 | 3.086366 |
| 2025-07-24 | 3.087828 |
| 2025-07-25 | 3.100828 |
| 2025-07-26 | 3.102956 |
| 2025-07-27 | 3.095371 |
| 2025-07-28 | 3.109728 |
| 2025-07-29 | 3.130328 |
| 2025-07-30 | 3.121457 |
| 2025-07-31 | 3.142111 |
| 2025-08-01 | 3.164046 |
| 2025-08-02 | 3.15109 |
| 2025-08-03 | 3.123528 |
| 2025-08-04 | 3.13417 |
| 2025-08-05 | 3.125993 |
| 2025-08-06 | 3.101213 |
| 2025-08-07 | 3.094245 |
| 2025-08-08 | 3.106805 |
| 2025-08-09 | 3.119934 |
| 2025-08-10 | 3.116015 |
| 2025-08-11 | 3.109713 |
| 2025-08-12 | 3.104655 |
| 2025-08-13 | 3.085157 |
| 2025-08-14 | 3.068194 |
| 2025-08-15 | 3.051376 |
| 2025-08-16 | 3.047537 |
| 2025-08-17 | 3.043098 |
| 2025-08-18 | 3.046602 |
| 2025-08-19 | 3.044954 |
| 2025-08-20 | 3.052184 |
| 2025-08-21 | 3.024589 |
| 2025-08-22 | 3.026494 |
| 2025-08-23 | 2.979653 |
| 2025-08-24 | 2.979883 |
| 2025-08-25 | 2.98662 |
| 2025-08-26 | 2.995014 |
| 2025-08-27 | 2.993494 |
| 2025-08-28 | 2.9597 |
| 2025-08-29 | 2.960261 |
| 2025-08-30 | 2.985457 |
| 2025-08-31 | 2.957056 |
| 2025-09-01 | 2.968911 |
| 2025-09-02 | 2.969204 |
| 2025-09-03 | 2.973704 |
| 2025-09-04 | 2.989326 |
| 2025-09-05 | 2.972513 |
| 2025-09-06 | 2.964881 |
| 2025-09-07 | 2.968053 |
| 2025-09-08 | 2.955315 |
| 2025-09-09 | 2.948602 |
| 2025-09-10 | 2.931309 |
| 2025-09-11 | 2.936746 |
| 2025-09-12 | 2.918692 |
| 2025-09-13 | 2.914301 |
| 2025-09-14 | 2.914839 |
| 2025-09-15 | 2.900551 |
| 2025-09-16 | 2.900118 |
| 2025-09-17 | 2.901274 |
| 2025-09-18 | 2.894433 |
| 2025-09-19 | 2.937254 |
| 2025-09-20 | 2.936568 |
| 2025-09-21 | 2.93553 |
| 2025-09-22 | 2.931999 |
| 2025-09-23 | 2.922918 |
| 2025-09-24 | 2.936063 |
| 2025-09-25 | 2.940472 |
| 2025-09-26 | 2.958535 |
| 2025-09-27 | 2.947275 |
| 2025-09-28 | 2.954198 |
| 2025-09-29 | 2.941374 |
| 2025-09-30 | 2.94933 |
| 2025-10-01 | 2.936038 |
| 2025-10-02 | 2.93041 |
| 2025-10-03 | 2.932744 |
| 2025-10-04 | 2.933932 |
| 2025-10-05 | 2.948325 |
| 2025-10-06 | 2.931968 |
| 2025-10-07 | 2.928373 |
| 2025-10-08 | 2.937964 |
| 2025-10-09 | 2.94497 |
| 2025-10-10 | 2.965526 |
| 2025-10-11 | 2.972188 |
| 2025-10-12 | 2.977958 |
| 2025-10-13 | 2.966235 |
| 2025-10-14 | 2.992531 |
| 2025-10-15 | 2.9652 |
| 2025-10-16 | 2.957679 |
| 2025-10-17 | 2.950129 |
| 2025-10-18 | 2.953933 |
| 2025-10-19 | 2.951242 |
| 2025-10-20 | 2.956179 |
| 2025-10-21 | 2.951515 |
| 2025-10-22 | 2.949735 |
| 2025-10-23 | 2.933117 |
| 2025-10-24 | 2.937799 |
| 2025-10-25 | 2.936879 |
| 2025-10-26 | 2.937864 |
| 2025-10-27 | 2.933525 |
| 2025-10-28 | 2.936211 |
| 2025-10-29 | 2.935945 |
| 2025-10-30 | 2.964401 |
| 2025-10-31 | 2.958894 |
| 2025-11-01 | 2.972566 |
| 2025-11-02 | 2.972851 |
| 2025-11-03 | 2.96513 |
| 2025-11-04 | 2.993263 |
| 2025-11-05 | 3.000929 |
| 2025-11-06 | 2.984612 |
| 2025-11-07 | 2.991136 |
| 2025-11-08 | 2.978615 |
| 2025-11-09 | 2.981002 |
| 2025-11-10 | 2.962744 |
| 2025-11-11 | 2.954407 |
| 2025-11-12 | 2.951168 |
| 2025-11-13 | 2.945626 |
| 2025-11-14 | 2.952358 |
| 2025-11-15 | 2.958261 |
| 2025-11-16 | 2.958105 |
| 2025-11-17 | 2.959065 |
| 2025-11-18 | 2.965708 |
| 2025-11-19 | 2.97013 |
| 2025-11-20 | 2.986035 |
| 2025-11-21 | 2.997418 |
| 2025-11-22 | 3.004018 |
| 2025-11-23 | 3.002214 |
| 2025-11-24 | 2.991353 |
| 2025-11-25 | 3.003352 |
| 2025-11-26 | 2.996231 |
| 2025-11-27 | 2.982589 |
| 2025-11-28 | 3.216358 |
| 2025-11-29 | 3.424339 |
| 2025-11-30 | 3.466102 |
| 2025-12-01 | 3.365388 |
| 2025-12-02 | 3.228327 |
| 2025-12-03 | 3.185243 |
| 2025-12-04 | 3.474166 |
| 2025-12-05 | 3.501964 |
| 2025-12-06 | 3.521262 |
| 2025-12-07 | 3.52239 |
| 2025-12-08 | 3.508538 |
| 2025-12-09 | 3.503471 |
| 2025-12-10 | 3.494107 |
| 2025-12-11 | 3.45766 |
| 2025-12-12 | 3.439279 |
| 2025-12-13 | 3.442305 |
| 2025-12-14 | 3.439923 |
| 2025-12-15 | 3.451401 |
| 2025-12-16 | 3.474759 |
| 2025-12-17 | 3.479827 |
| 2025-12-18 | 3.473235 |
| 2025-12-19 | 3.469276 |
| 2025-12-20 | 3.454599 |
| 2025-12-21 | 3.454948 |
| 2025-12-22 | 3.464695 |
| 2025-12-23 | 3.470774 |
| 2025-12-24 | 3.457451 |
| 2025-12-25 | 3.434019 |
| 2025-12-26 | 3.433032 |
| 2025-12-27 | 3.434743 |
| 2025-12-28 | 3.434457 |
| 2025-12-29 | 3.454884 |
| 2025-12-30 | 3.481403 |
| 2025-12-31 | 3.445983 |
| 2026-01-01 | 3.436462 |
| 2026-01-02 | 3.428192 |
| 2026-01-03 | 3.429437 |
| 2026-01-04 | 3.432327 |
| 2026-01-05 | 3.415841 |
| 2026-01-06 | 3.393779 |
| 2026-01-07 | 3.422537 |
| 2026-01-08 | 3.428389 |
| 2026-01-09 | 3.438492 |
| 2026-01-10 | 3.452154 |
| 2026-01-11 | 3.447355 |
| 2026-01-12 | 3.441061 |
| 2026-01-13 | 3.463743 |
| 2026-01-14 | 3.461321 |
| 2026-01-15 | 3.469814 |
| 2026-01-16 | 3.485195 |
| 2026-01-17 | 3.503587 |
| 2026-01-18 | 3.502761 |
| 2026-01-19 | 3.502003 |
| 2026-01-20 | 3.46858 |
| 2026-01-21 | 3.444324 |
| 2026-01-22 | 3.461772 |
| 2026-01-23 | 3.478901 |
| 2026-01-24 | 3.459622 |
| 2026-01-25 | 3.455168 |
| 2026-01-26 | 3.459332 |
| 2026-01-27 | 3.405492 |
| 2026-01-28 | 3.389418 |
| 2026-01-29 | 3.362552 |
| 2026-01-30 | 3.370266 |
| 2026-01-31 | 3.391089 |
| 2026-02-01 | 3.387252 |
| 2026-02-02 | 3.387113 |
| 2026-02-03 | 3.372618 |
| 2026-02-04 | 3.366295 |
| 2026-02-05 | 3.397964 |
| 2026-02-06 | 3.390582 |
| 2026-02-07 | 3.37514 |
| 2026-02-08 | 3.373606 |
| 2026-02-09 | 3.344856 |
| 2026-02-10 | 3.302606 |
| 2026-02-11 | 3.29221 |
| 2026-02-12 | 3.30177 |
| 2026-02-13 | 3.333644 |
| 2026-02-14 | 3.3221 |
| 2026-02-15 | 3.325476 |
| 2026-02-16 | 3.327551 |
| 2026-02-17 | 3.345546 |
| 2026-02-18 | 3.320393 |
| 2026-02-19 | 3.345811 |
| 2026-02-20 | 3.342292 |
| 2026-02-21 | 3.330378 |
| 2026-02-22 | 3.327131 |
| 2026-02-23 | 3.331585 |
| 2026-02-24 | 3.3322 |
| 2026-02-25 | 3.34707 |
| 2026-02-26 | 3.32849 |
| 2026-02-27 | 3.283863 |
| 2026-02-28 | 3.28583 |
| 2026-03-01 | 3.288555 |
| 2026-03-02 | 3.300467 |
| 2026-03-03 | 3.335926 |
| 2026-03-04 | 3.317518 |
| 2026-03-05 | 3.299311 |
| 2026-03-06 | 3.291755 |
| 2026-03-07 | 3.248525 |
| 2026-03-08 | 3.278378 |
| 2026-03-09 | 3.287905 |
| 2026-03-10 | 3.265475 |
| 2026-03-11 | 3.275565 |
| 2026-03-12 | 3.273084 |
| 2026-03-13 | 3.286417 |
| 2026-03-14 | 3.305837 |
| 2026-03-15 | 3.30177 |
| 2026-03-16 | 3.272581 |
| 2026-03-17 | 3.20423 |
| 2026-03-18 | 3.165968 |
| 2026-03-19 | 3.123236 |
| 2026-03-20 | 3.132889 |
| 2026-03-21 | 3.17267 |
| 2026-03-22 | 3.167724 |
| 2026-03-23 | 3.243549 |
| 2026-03-24 | 3.269228 |
| 2026-03-25 | 3.288122 |
| 2026-03-26 | 3.237197 |
| 2026-03-27 | 3.258505 |
| 2026-03-28 | 3.259288 |
| 2026-03-29 | 3.274189 |
| 2026-03-30 | 3.280973 |
| 2026-03-31 | 3.281069 |
| 2026-04-01 | 3.249626 |
| 2026-04-02 | 3.280331 |
| 2026-04-03 | 3.304914 |
| 2026-04-04 | 3.312122 |
| 2026-04-05 | 3.31233 |
| 2026-04-06 | 3.30209 |
| 2026-04-07 | 3.283953 |
| 2026-04-08 | 3.252319 |
| 2026-04-09 | 3.272727 |
| 2026-04-10 | 3.290836 |
| 2026-04-11 | 3.319776 |
| 2026-04-12 | 3.32903 |
| 2026-04-13 | 3.319408 |
| 2026-04-14 | 3.30551 |
| 2026-04-15 | 3.308529 |
| 2026-04-16 | 3.289754 |
| 2026-04-17 | 3.282867 |
| 2026-04-18 | 3.298622 |
| 2026-04-19 | 3.296741 |
| 2026-04-20 | 3.282297 |
| 2026-04-21 | 3.287515 |
| 2026-04-22 | 3.289169 |
| 2026-04-23 | 3.307053 |
| 2026-04-24 | 3.30775 |
| 2026-04-25 | 3.294392 |
| 2026-04-26 | 3.29798 |
| 2026-04-27 | 3.285299 |
| 2026-04-28 | 3.305721 |
| 2026-04-29 | 3.289029 |
| 2026-04-30 | 3.310335 |
| 2026-05-01 | 3.28408 |
| 2026-05-02 | 3.293892 |
| 2026-05-03 | 3.290616 |
| 2026-05-04 | 3.275681 |
| 2026-05-05 | 3.267374 |
| 2026-05-06 | 3.280349 |
| 2026-05-07 | 3.267916 |
| 2026-05-08 | 3.259793 |
| 2026-05-09 | 3.258908 |
| 2026-05-10 | 3.268438 |
| 2026-05-11 | 3.277374 |
| 2026-05-12 | 3.285601 |
| 2026-05-13 | 3.286705 |
| 2026-05-14 | 3.301454 |
| 2026-05-15 | 3.337643 |
| 2026-05-16 | 3.348833 |
| 2026-05-17 | 3.350079 |
| 2026-05-18 | 3.348089 |
| 2026-05-19 | 3.380777 |
| 2026-05-20 | 3.395997 |
| 2026-05-21 | 3.368023 |
| 2026-05-22 | 3.359985 |
| 2026-05-23 | 3.377198 |
| 2026-05-24 | 3.374875 |
| 2026-05-25 | 3.368582 |
| 2026-05-26 | 3.357109 |
| 2026-05-27 | 3.377395 |
| 2026-05-28 | 3.388731 |
| 2026-05-29 | 3.378688 |
| 2026-05-30 | 3.373458 |
| 2026-05-31 | 3.376052 |
| 2026-06-01 | 3.366749 |
| 2026-06-02 | 3.353888 |
| 2026-06-03 | 3.331001 |
| 2026-06-04 | 3.299491 |
| 2026-06-05 | 3.305912 |
| 2026-06-06 | 3.367153 |
| 2026-06-08 | 3.370502 |
| 2026-06-09 | 3.393256 |
| 2026-06-10 | 3.434748 |
| 2026-06-11 | 3.453761 |
| 2026-06-12 | 3.45396 |
| 2026-06-13 | 3.433875 |
| 2026-06-14 | 3.43501 |
| 2026-06-15 | 3.442617 |
| 2026-06-16 | 3.439257 |
| 2026-06-17 | 3.429502 |
| 2026-06-18 | 3.499103 |
| 2026-06-19 | 3.482975 |
| 2026-06-20 | 3.488585 |
| 2026-06-21 | 3.493674 |
| 2026-06-22 | 3.467027 |
| 2026-06-23 | 3.483225 |
| 2026-06-24 | 3.490762 |
| 2026-06-25 | 3.497257 |
| 2026-06-26 | 3.453849 |
| 2026-06-27 | 3.419399 |
| 2026-06-28 | 3.422417 |
| 2026-06-29 | 3.416371 |
| 2026-06-30 | 3.40506 |
| 2026-07-01 | 3.404345 |
| 2026-07-02 | 3.405438 |
| 2026-07-03 | 3.396845 |
| 2026-07-04 | 3.386759 |
| 2026-07-05 | 3.387764 |
| 2026-07-06 | 3.388063 |
| 2026-07-07 | 3.40978 |
| 2026-07-08 | 3.404674 |
| 2026-07-09 | 3.395758 |
| 2026-07-10 | 3.41059 |
| 2026-07-11 | 3.418853 |
| 2026-07-12 | 3.416017 |
| 2026-07-13 | 3.41257 |
| 2026-07-14 | 3.382289 |
| 2026-07-15 | 3.388513 |
| 2026-07-16 | 3.343944 |
| 2026-07-17 | 3.332478 |
| 2026-07-18 | 3.333869 |
| 2026-07-19 | 3.35244 |
| 2026-07-20 | 3.345133 |
| 2026-07-21 | 3.327409 |
| 2026-07-22 | 3.318479 |
| 2026-07-23 | 3.334759 |
| 2026-07-24 | 3.325484 |
| 2026-07-25 | 3.338796 |
| 2026-07-26 | 3.33846 |
| 2026-07-27 | 3.364469 |
| 2026-07-28 | 3.372889 |
| 2026-07-29 | 3.346214 |
| 2026-07-30 | 3.284632 |
| 2026-07-31 | 3.271833 |
| 2026-08-01 | 3.268685 |
| 2026-08-02 | 3.267028 |
| 2026-08-03 | 3.270842 |
| 2026-08-04 | 3.243754 |
| 2026-08-05 | 3.227181 |
| 2026-08-06 | 3.218605 |
| 2026-08-07 | 3.197949 |
| 2026-08-08 | 3.192428 |
| 2026-08-09 | 3.199742 |
| 2026-08-10 | 3.199483 |
| 2026-08-11 | 3.200641 |
| 2026-08-12 | 3.183653 |
| 2026-08-13 | 3.17673 |
| 2026-08-14 | 3.124979 |
| 2026-08-15 | 3.106759 |
| 2026-08-16 | 3.111303 |
| 2026-08-17 | 3.101194 |
| 2026-08-18 | 3.094794 |
| 2026-08-19 | 3.090984 |
| 2026-08-20 | 3.077773 |
| 2026-08-21 | 3.072988 |
| 2026-08-22 | 3.104916 |
| 2026-08-23 | 3.10759 |
| 2026-08-24 | 3.097517 |
| 2026-08-25 | 3.105804 |
| 2026-08-26 | 3.093369 |
| 2026-08-27 | 3.096028 |
| 2026-08-28 | 3.094986 |
| 2026-08-29 | 3.106606 |
| 2026-08-30 | 3.089412 |
| 2026-08-31 | 3.062548 |
| 2026-09-01 | 3.031292 |
| 2026-09-02 | 3.015786 |
| 2026-09-03 | 3.012928 |
| 2026-09-04 | 3.016498 |
| 2026-09-05 | 3.020084 |
| 2026-09-06 | 3.020824 |
| 2026-09-07 | 3.010488 |
| 2026-09-08 | 3.006816 |
| 2026-09-09 | 2.991927 |
| 2026-09-10 | 3.037265 |
| 2026-09-11 | 3.061523 |
| 2026-09-12 | 3.059032 |
| 2026-09-13 | 3.061904 |
| 2026-09-14 | 3.067606 |
| 2026-09-15 | 3.076732 |
| 2026-09-16 | 3.081399 |
| 2026-09-17 | 3.095755 |
| 2026-09-18 | 3.110487 |
| 2026-09-19 | 3.109785 |
| 2026-09-20 | 3.114945 |
| 2026-09-21 | 3.119069 |
| 2026-09-22 | 3.116322 |
| 2026-09-23 | 3.117445 |
| 2026-09-24 | 3.122002 |
| 2026-09-25 | 3.133811 |
| 2026-09-26 | 3.149713 |
| 2026-09-27 | 3.148554 |
| 2026-09-28 | 3.142281 |
| 2026-09-29 | 3.172386 |
| 2026-09-30 | 3.198441 |
| 2026-10-01 | 3.188099 |
| 2026-10-02 | 3.196283 |
| 2026-10-03 | 3.194624 |
| 2026-10-05 | 3.171063 |
| 2026-10-06 | 3.124658 |
| 2026-10-07 | 3.125079 |
| 2026-10-08 | 3.129802 |
| 2026-10-09 | 3.138308 |
| 2026-10-10 | 3.140778 |
| 2026-10-11 | 3.153587 |
| 2026-10-12 | 3.156074 |
| 2026-10-13 | 3.160236 |
| 2026-10-14 | 3.143137 |
| 2026-10-15 | 3.146525 |
| 2026-10-16 | 3.135541 |
| 2026-10-17 | 3.131348 |
| 2026-10-18 | 3.132736 |
| 2026-10-19 | 3.130689 |
| 2026-10-20 | 3.148552 |
| 2026-10-21 | 3.144315 |
| 2026-10-22 | 3.158547 |
| 2026-10-23 | 3.172012 |
| 2026-10-24 | 3.18092 |
| 2026-10-25 | 3.174492 |
| 2026-10-26 | 3.179965 |
| 2026-10-27 | 3.161962 |
| 2026-10-28 | 3.155781 |
| 2026-10-29 | 3.151143 |
| 2026-10-30 | 3.132354 |
| 2026-10-31 | 3.115937 |
| 2026-11-01 | 3.115937 |
High
3.5224
Low
2.8944
Average
3.2392
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BYN/NOK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=NOK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=NOK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=NOK").json()Replace YOUR_API_KEY with the key from your dashboard.
BYN/NOK API questions
How do I get the BYN/NOK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=NOK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BYN/NOK rate in rates.NOK.
How far back does BYN/NOK historical data go?
Daily BYN/NOK rates are available from 2016-07-01. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BYN/NOK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.